Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GAME by Virtuals GAME | US$0,01641 | -16,88% | -33,63% | - | US$1.346.296 | - |
| 3552 |  ONFA OFT | US$0,7236 | -1,20% | -1,84% | - | US$1.340.400 | - |
| 3553 |  gooncoin GOONC | US$0,0004908 | -38,82% | 20,96% | - | US$1.332.432 | - |
| 3554 |  FUTUREXCRYPTO FXC | US$4,07 | -2,33% | -4,03% | - | US$1.318.672 | - |
| 3555 |  Sogni AI SOGNI | US$0,003780 | 4,43% | -4,18% | - | US$1.277.458 | - |
| 3556 |  PepePAD PEPE | US$0,000009780 | -4,09% | -15,41% | - | US$1.271.105 | - |
| 3557 |  Cellula CELA | US$0,0008260 | -0,03% | 0,27% | - | US$1.215.104 | - |
| 3558 |  Terrace TRC | US$0,002949 | -4,55% | -3,59% | - | US$1.199.300 | - |
| 3559 |  Joe Coin JOE | US$0,03325 | -9,19% | -21,20% | - | US$1.188.152 | - |
| 3560 |  U U | US$0,01513 | 41,73% | -17,55% | - | US$1.177.379 | - |
| 3561 |  STONKS STONKS | US$0,02079 | 6,97% | 12,11% | - | US$1.171.108 | - |
| 3562 |  VeBetterDAO B3TR | US$0,09030 | -3,91% | -5,70% | - | US$1.174.599 | - |
| 3563 |  Plasma XPL | US$0,6055 | -3,90% | 0,00% | - | US$1.160.786 | - |
| 3564 |  Trust The Process TRUST | US$0,0005075 | -6,80% | -0,56% | - | US$1.131.371 | - |
| 3565 |  HEX (PulseChain) HEX | US$0,008617 | -5,14% | -21,66% | - | US$1.132.790 | - |
| 3566 |  SAFEMOON SMOON | US$0,0009953 | 0,00% | 0,00% | - | US$1.118.857 | - |
| 3567 |  Orby Network (USC) USC | US$0,9997 | -0,46% | -0,04% | - | US$1.167.006 | - |
| 3568 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,89% | -14,17% | - | US$1.103.031 | - |
| 3569 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01074 | 64,15% | 701,59% | - | US$1.088.312 | - |
| 3570 |  ONUS ONUS | US$0,8668 | 0,15% | -11,86% | - | US$1.069.288 | - |
| 3571 |  Axelrod by Virtuals AXR | US$0,01477 | -10,15% | -35,02% | - | US$1.060.956 | - |
| 3572 |  GameStop Coin GME | US$0,00002783 | 246,50% | -31,67% | - | US$1.039.950 | - |
| 3573 |  Slash Vision Labs SVL | US$0,04104 | 2,76% | -14,74% | - | US$1.024.164 | - |
| 3574 |  Wibx WBX | US$0,01035 | 42,20% | 212,96% | - | US$1.006.005 | - |
| 3575 |  Bazaars BZR | US$52,33 | -3,24% | -9,72% | - | US$1.019.239 | - |
| 3576 |  STRIKE STRIKE | US$0,001395 | -3,52% | -8,56% | - | US$1.018.016 | - |
| 3577 |  PulseX PLSX | US$0,00002986 | -5,12% | -24,07% | - | US$993.372 | - |
| 3578 |  Robinhood HOOD | US$0,005425 | 409,21% | 4,24% | - | US$1.003.633 | - |
| 3579 |  VMS Classic VMC | US$491,03 | 8,36% | 34,72% | - | US$1.006.302 | - |
| 3580 |  Moolah MOOLAH | US$0,007570 | 3,86% | 10,04% | - | US$985.456 | - |
| 3581 |  STAU STAU | US$0,01730 | -3,47% | 0,00% | - | US$974.597 | - |
| 3582 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002326 | 75,23% | 838,94% | - | US$992.363 | - |
| 3583 |  mini MINI | US$0,01022 | -16,41% | -29,34% | - | US$978.224 | - |
| 3584 |  DNA DNA | - | -6,87% | 21,09% | - | US$977.672 | - |
| 3585 |  LUSD LUSD | US$0,9999 | -0,01% | 0,03% | - | US$935.455 | - |
| 3586 |  EOS EOS | US$0,4907 | -3,74% | -5,42% | - | US$946.511 | - |
| 3587 |  Foxy FOXY | US$0,002649 | -6,67% | -24,60% | - | US$929.562 | - |
| 3588 |  Gradient GRAY | US$1,14 | -9,37% | -25,14% | - | US$923.346 | - |
| 3589 |  Form FORM | US$0,002016 | 15,92% | 121,89% | - | US$903.114 | - |
| 3590 |  FAFO FAFO | US$0,0004610 | -3,04% | -9,49% | - | US$898.905 | - |
| 3591 |  Coding Dino DINO | US$0,0007604 | -0,04% | -19,22% | - | US$891.359 | - |
| 3592 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04337 | -3,65% | -6,03% | - | US$890.644 | - |
| 3593 |  AI Network AIN | US$0,1077 | -6,57% | 113,30% | - | US$880.198 | - |
| 3594 |  BRICS Chain BRICS | US$17,83 | 1,12% | -9,33% | - | US$887.122 | - |
| 3595 |  LayerK LYK | US$0,4617 | 0,14% | -1,18% | - | US$884.370 | - |
| 3596 |  Doland Tremp TREMP | US$0,01977 | -4,56% | -0,45% | - | US$871.149 | - |
| 3597 |  Fat Fella FAT | US$0,001963 | -9,87% | -28,16% | - | US$866.786 | - |
| 3598 |  Gold Standard BAR | US$0,2858 | -0,18% | -17,70% | - | US$851.633 | - |
| 3599 |  emmm EMMM | US$0,01328 | -4,11% | 17,79% | - | US$852.249 | - |
| 3600 |  Ethernity Chain ERN | US$0,5881 | 0,05% | -12,97% | - | US$801.219 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.