Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Aicean AICE | US$3,11 | -0,35% | 0,03% | - | US$10.042.726 | - |
| 3402 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009540 | -92,73% | -37,92% | - | US$9.710.620 | - |
| 3403 |  SHIB ON SOLANA SHIB | US$0,00001220 | -3,64% | -8,84% | - | US$9.701.876 | - |
| 3404 |  LABUBU (labubu.farm) LABUBU | US$0,001123 | -87,73% | -16,25% | - | US$9.454.517 | - |
| 3405 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,02% | - | US$9.537.238 | - |
| 3406 |  Grok Imagine IMAGINE | US$0,0002321 | 258,91% | -10,33% | - | US$9.298.834 | - |
| 3407 |  Beers BEER | US$0,05309 | 46,52% | -83,53% | - | US$8.989.835 | - |
| 3408 |  Gorbagana GOR | US$0,008777 | -11,90% | -30,73% | - | US$8.803.161 | - |
| 3409 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$22,57 | -88,59% | 228,54% | - | US$8.763.664 | - |
| 3410 |  YZY (Base) YZY | US$0,01530 | 130,69% | 0,00% | - | US$8.590.739 | - |
| 3411 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$17,25 | 272,90% | 153,47% | - | US$8.544.760 | - |
| 3412 |  MSTR MSTR | US$1,66 | 379,57% | 37,99% | - | US$8.371.906 | - |
| 3413 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01907 | 215,69% | 17,24% | - | US$8.306.920 | - |
| 3414 |  Collaterize COLLAT | US$0,01655 | -9,65% | -22,36% | - | US$8.179.261 | - |
| 3415 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001177 | 189,60% | -19,10% | - | US$8.110.050 | - |
| 3416 |  Robinhood (robinhood.codes) HOOD | US$5,32 | -93,87% | -31,81% | - | US$8.015.917 | - |
| 3417 |  America Party TAP | US$0,0004051 | 193,28% | 94,04% | - | US$7.825.013 | - |
| 3418 |  USDA USDA | US$0,9985 | -0,20% | -0,19% | - | US$7.834.607 | - |
| 3419 |  titcoin TITCOIN | US$0,005181 | -11,83% | -22,98% | - | US$7.832.206 | - |
| 3420 |  Tesla (buytesla.net) TSLA | US$12,59 | -90,63% | 7,34% | - | US$7.742.244 | - |
| 3421 |  BlackRock IBIT | US$0,02760 | 220,58% | -78,69% | - | US$7.795.948 | - |
| 3422 |  Atleta Network ATLA | US$18,44 | -3,35% | 43,36% | - | US$7.583.871 | - |
| 3423 |  Coin Stock STOCK | US$15,47 | -93,67% | -18,46% | - | US$7.350.233 | - |
| 3424 |  TRUMP IP IP | US$0,000004290 | -71,44% | 28,93% | - | US$7.296.202 | - |
| 3425 |  Labubu LABUBU | US$0,000001830 | 187,93% | -62,81% | - | US$7.215.115 | - |
| 3426 |  Uniart AI UNIART | US$0,01825 | -0,12% | -1,59% | - | US$7.216.918 | - |
| 3427 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 221,89% | -49,81% | - | US$7.053.181 | - |
| 3428 |  Ani Grok Companion ANI | US$0,0002305 | 288,14% | -61,66% | - | US$7.077.959 | - |
| 3429 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0008158 | -5,62% | -50,17% | - | US$6.956.981 | - |
| 3430 |  Momo (momocoin.space) MOMO | US$0,003924 | -11,07% | -21,91% | - | US$6.615.019 | - |
| 3431 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002176 | 230,77% | 40,54% | - | US$6.459.348 | - |
| 3432 |  Levva Protocol LVVA | US$0,002420 | -5,63% | 6,12% | - | US$6.097.923 | - |
| 3433 |  BankrCoin BNKR | US$0,0005203 | -10,03% | -24,65% | - | US$5.973.714 | - |
| 3434 |  WebKey DAO WKEYDAO | US$13,51 | 1,36% | -4,43% | - | US$5.865.125 | - |
| 3435 |  Bitradex Token BTX | US$0,3282 | -5,96% | -12,58% | - | US$5.853.551 | - |
| 3436 |  Moonwell WELL | US$0,02716 | -2,37% | -10,08% | - | US$5.817.061 | - |
| 3437 |  Dupe DUPE | US$0,008599 | -12,77% | 34,60% | - | US$5.673.408 | - |
| 3438 |  50501movement 50501 | US$0,00008770 | 176,75% | -58,13% | - | US$5.531.949 | - |
| 3439 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,5979 | 22,26% | -78,80% | - | US$6.655.276 | - |
| 3440 |  Purr PURR | US$0,1652 | -5,01% | 5,45% | - | US$5.484.865 | - |
| 3441 |  DRDR DRDR | US$0,5306 | 11,64% | -15,18% | - | US$5.366.562 | - |
| 3442 |  Unite UNITE | US$0,0006319 | 6,35% | -2,18% | - | US$5.281.353 | - |
| 3443 |  FISH2 FISH2 | US$0,0009376 | -89,64% | 15,67% | - | US$5.211.148 | - |
| 3444 |  Solana Stock Index SSX | US$0,003282 | 51,60% | -20,66% | - | US$5.122.771 | - |
| 3445 |  Satoshi AI agent by Virtuals SAINT | US$0,0004159 | -4,97% | -0,37% | - | US$5.063.413 | - |
| 3446 |  Grayscale GRAYSCALE | US$0,0000006000 | -93,47% | 37,52% | - | US$5.042.508 | - |
| 3447 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3564 | -0,45% | -3,00% | - | US$4.964.781 | - |
| 3448 |  Chill House CHILLHOUSE | US$0,009088 | -15,92% | -40,57% | - | US$4.741.324 | - |
| 3449 |  Furfication FUR | US$0,00005311 | -87,01% | -30,55% | - | US$4.707.286 | - |
| 3450 |  Blue Snakes SNAKES | US$0,002408 | -39,86% | -49,67% | - | US$4.678.257 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.