Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tidal Finance TIDAL | US$0,00002266 | 6,30% | -50,43% | US$19.603 | US$16.432,40 | 865.226.229 TIDAL |
| 3202 |  Golff GOF | US$0,001956 | -1,62% | -2,39% | US$19.554 | - | 9.999.338 GOF |
| 3203 |  Gary Banking GB | US$0,000001850 | 4,65% | 3,86% | US$19.460 | - | 10.500.000.000 GB |
| 3204 |  Hertz Network HTZ | US$0,000003660 | 31,46% | 32,03% | US$19.164 | - | 5.238.410.649 HTZ |
| 3205 |  Fractal ID FCL | US$0,001152 | -1,66% | -19,29% | US$19.119 | - | 16.595.271 FCL |
| 3206 |  Squirrel Swap SQRL | US$0,00001908 | -3,61% | -11,93% | US$19.082 | - | 999.983.280 SQRL |
| 3207 |  Dechat DECHAT | US$0,003892 | 20,94% | 33,09% | US$19.053 | - | 4.895.047 DECHAT |
| 3208 |  Hot Doge HOTDOGE | US$0,00001885 | 3,50% | 5,48% | US$18.851 | - | 1.000.000.000 HOTDOGE |
| 3209 |  WeWay WWY | US$0,00001285 | -9,88% | -15,08% | US$18.512 | US$17.969,00 | 1.440.281.416 WWY |
| 3210 |  BullBear AI AIBB | - | -0,80% | -64,16% | US$18.446 | US$112,47 | 2.045.833.899.998.990 AIBB |
| 3211 |  Amazy AZY | US$0,0004498 | -0,92% | -3,80% | US$18.406 | US$17.022,78 | 40.923.921 AZY |
| 3212 |  23 Turtles AI23T | US$0,00001833 | 7,66% | 21,50% | US$18.330 | - | 1.000.000.000 AI23T |
| 3213 |  RELIGN RELIGN | US$0,00001826 | 0,00% | 14,85% | US$18.255 | - | 999.981.390 RELIGN |
| 3214 |  Planet Mojo MOJO | US$0,0004904 | 3,90% | -3,59% | US$17.911 | US$15.780,31 | 36.526.787 MOJO |
| 3215 |  Formation Fi FORM | US$0,0002240 | 0,00% | -1,05% | US$17.861 | - | 79.753.015 FORM |
| 3216 |  Terran Coin TRR | US$0,0007608 | 2,80% | -28,81% | US$17.994 | US$34.647,96 | 23.653.359 TRR |
| 3217 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3218 |  FreedomCoin FREED | US$0,002613 | -7,55% | -23,63% | US$17.257 | US$0,01000 | 6.604.387 FREED |
| 3219 |  Papu Token PAPU | - | -6,01% | -20,80% | US$17.201 | - | 49.989.445.608.450 PAPU |
| 3220 |  KALM KALM | US$0,002009 | -2,08% | -5,18% | US$17.173 | US$0,1200 | 8.550.000 KALM |
| 3221 |  Mars Battle SHOOT | US$0,0001850 | -3,34% | -3,46% | US$16.967 | - | 91.733.593 SHOOT |
| 3222 |  Katchu Coin KATCHU | US$0,00002119 | 0,00% | 2,37% | US$16.839 | - | 794.648.610 KATCHU |
| 3223 |  Knit Finance KFT | US$0,003364 | 2,87% | 5,49% | US$16.486 | US$15.925,35 | 4.900.000 KFT |
| 3224 |  Kryptomon KMON | US$0,00008644 | -0,65% | -1,34% | US$16.411 | - | 189.843.488 KMON |
| 3225 |  Tokenbox TBX | US$0,001443 | 0,06% | -0,14% | US$16.214 | US$2,71 | 11.235.451 TBX |
| 3226 |  Synthetify SNY | US$0,002818 | -0,84% | 2,06% | US$15.854 | US$62.551,85 | 5.625.000 SNY |
| 3227 |  Lambda LAMB | US$0,000009550 | 0,11% | -0,40% | US$15.720 | US$35.068,27 | 1.646.414.198 LAMB |
| 3228 |  Cirus Foundation CIRUS | US$0,0002486 | 4,61% | 173,21% | US$15.561 | - | 62.590.209 CIRUS |
| 3229 |  Dexlab Classic DXLC | US$0,0002960 | -38,39% | -36,39% | US$15.545 | - | 52.526.786 DXLC |
| 3230 |  Pawtocol UPI | US$0,00005960 | 5,81% | -19,12% | US$15.372 | - | 257.924.377 UPI |
| 3231 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3232 |  ROCKI ROCKI | US$0,001895 | -6,19% | -27,62% | US$15.269 | US$370,83 | 8.057.237 ROCKI |
| 3233 |  Ekta EKTA | US$0,0004373 | 23,86% | -9,85% | US$15.205 | - | 34.769.778 EKTA |
| 3234 |  Mixie MIXIE | US$0,00004249 | 0,00% | -51,76% | US$14.871 | - | 350.000.000 MIXIE |
| 3235 |  BullPerks BLP | US$0,0006836 | 17,56% | -53,86% | US$14.633 | - | 21.404.612 BLP |
| 3236 |  Magical Blocks MBLK | US$0,0001248 | 0,24% | 3,24% | US$14.450 | US$16.713,80 | 115.766.919 MBLK |
| 3237 |  Sypool SYP | US$0,0002209 | -8,66% | -0,45% | US$14.438 | US$38.286,04 | 65.364.660 SYP |
| 3238 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3239 |  IQ Protocol IQT | US$0,0003052 | 7,97% | 2,60% | US$14.056 | US$16.713,08 | 46.061.937 IQT |
| 3240 |  BEMIL Coin BEM | US$0,00001386 | -5,64% | -8,41% | US$13.856 | - | 999.981.241 BEM |
| 3241 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001911 | -13,39% | 37,07% | US$13.803 | - | 722.399.997 CORGI |
| 3242 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3243 |  ShoeFy SHOE | US$0,001054 | -2,84% | -12,33% | US$13.713 | US$16.420,03 | 13.013.747 SHOE |
| 3244 |  FOMO BULL CLUB FOMO | US$0,0000004100 | 0,82% | 12,18% | US$13.563 | - | 33.463.524.580 FOMO |
| 3245 |  Residual Token eRSDL | US$0,00001537 | -23,14% | 14,85% | US$13.469 | US$19,24 | 876.520.320 eRSDL |
| 3246 |  Goose Finance EGG | US$0,007637 | -2,01% | 19,44% | US$13.404 | US$16.768,44 | 1.755.130 EGG |
| 3247 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 14,88% | 5,91% | US$13.271 | US$17,88 | 245.751.050 NGTG$$ |
| 3248 |  MMOCoin MMO | US$0,0001935 | 0,74% | 8,64% | US$13.258 | US$0,01000 | 68.531.894 MMO |
| 3249 |  ZENZO ZNZ | US$0,0004405 | 0,00% | -3,92% | US$13.069 | - | 29.667.006 ZNZ |
| 3250 |  GoAsk ASK | US$0,00001302 | 0,00% | 10,72% | US$13.023 | - | 1.000.000.000 ASK |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.