Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3152 |  Blend BLEND | US$0,00003018 | -1,39% | -17,62% | US$30.180 | - | 1.000.000.000 BLEND |
| 3153 |  ONE PUNCH CAT PUNCH | US$0,00003418 | -1,17% | 15,31% | US$30.150 | - | 882.183.919 PUNCH |
| 3154 |  Idle IDLE | US$0,003335 | 0,06% | -0,14% | US$29.702 | US$7,47 | 8.905.406 IDLE |
| 3155 |  Rewardable REWARD | US$0,0001197 | 2,22% | -91,91% | US$29.667 | US$850,38 | 247.786.134 REWARD |
| 3156 |  Corite CO | US$0,0002423 | -0,08% | -1,76% | US$29.607 | - | 122.199.592 CO |
| 3157 |  Bird.Money BIRD | US$0,3097 | -17,83% | 5,37% | US$29.401 | US$2.117,08 | 94.942 BIRD |
| 3158 |  Repost Dog $RDOG | US$0,00002932 | -4,87% | -3,09% | US$29.307 | - | 999.689.170 $RDOG |
| 3159 |  The ChampCoin TCC | US$0,0005801 | 0,18% | 132,13% | US$29.006 | - | 50.000.000 TCC |
| 3160 |  Elpis Battle EBA | US$0,001288 | -1,53% | -3,11% | US$28.562 | - | 22.172.718 EBA |
| 3161 |  Project Plutus PPCOIN | US$0,00002821 | 6,40% | 26,37% | US$28.212 | US$827,79 | 1.000.000.000 PPCOIN |
| 3162 |  Effect AI (old) EFX | US$0,0001114 | -3,24% | -15,42% | US$28.087 | - | 252.168.527 EFX |
| 3163 |  SmartCash SMART | US$0,00001984 | 0,00% | -32,20% | US$28.048 | - | 1.413.859.298 SMART |
| 3164 |  Yellow Pepe YELPE | US$0,00002972 | -20,87% | -26,15% | US$29.724 | US$257,64 | 999.970.732 YELPE |
| 3165 |  Databroker DTX | US$0,0003301 | 0,01% | -5,66% | US$27.812 | US$1,16 | 84.264.571 DTX |
| 3166 |  Billion Happiness BHC | US$0,5491 | -0,92% | -1,55% | US$27.454 | - | 50.000 BHC |
| 3167 |  DADDY TRUMP TADDY | US$0,00003773 | 0,53% | 15,65% | US$27.230 | - | 721.706.179 TADDY |
| 3168 |  Godcat Exploding Kittens GODCAT | US$0,00003347 | -2,65% | -7,52% | US$26.675 | - | 796.928.437 GODCAT |
| 3169 |  Shirtum SHI | US$0,0001481 | -2,25% | -3,80% | US$25.746 | US$19.163,84 | 173.823.179 SHI |
| 3170 |  Wall Street Games WSG | US$0,00009176 | -11,54% | -8,86% | US$25.270 | - | 275.384.341 WSG |
| 3171 |  Quiztok QTCON | US$0,000002170 | 0,00% | -99,46% | US$25.115 | - | 11.562.349.497 QTCON |
| 3172 |  EveryCoin EVY | US$0,000002660 | 6,81% | 416,32% | US$24.962 | US$35,94 | 9.380.000.000 EVY |
| 3173 |  VENKO $VENKO | US$0,00000005000 | -3,31% | 7,08% | US$24.772 | - | 528.516.493.534 $VENKO |
| 3174 |  SUMI SUMI | US$0,00002484 | -2,95% | -10,78% | US$24.639 | US$0,3700 | 991.847.228 SUMI |
| 3175 |  PUCCA PUCCA | US$0,00002870 | 7,70% | -17,66% | US$24.193 | - | 842.998.999 PUCCA |
| 3176 |  LOGOS AI LOGOS | US$0,00002417 | 0,00% | 16,25% | US$24.169 | - | 999.996.061 LOGOS |
| 3177 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3178 |  Mozaic MOZ | US$0,0001598 | -15,53% | -31,07% | US$23.995 | - | 150.127.171 MOZ |
| 3179 |  Galaxy Fight Club GCOIN | US$0,001660 | 0,46% | -6,69% | US$23.873 | US$14.806,02 | 14.384.463 GCOIN |
| 3180 |  Rigel Protocol RGP | US$0,009507 | -0,48% | -0,71% | US$23.720 | - | 2.495.012 RGP |
| 3181 |  Icon.X World ICNX | US$0,001825 | -0,15% | 2,65% | US$22.786 | - | 12.487.785 ICNX |
| 3182 |  ZeroByte ZB | US$0,00002241 | -1,40% | -1,23% | US$22.405 | - | 999.968.229 ZB |
| 3183 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3184 |  ARNOLD ARNOLD | US$0,00002161 | -4,11% | -1,32% | US$21.605 | - | 999.956.810 ARNOLD |
| 3185 |  Centric Swap CNS | US$0,0000002200 | -6,12% | -27,70% | US$21.520 | US$125.285 | 99.199.000.000 CNS |
| 3186 |  SOUNI SON | US$0,000002220 | -22,22% | -42,04% | US$21.307 | - | 9.588.927.266 SON |
| 3187 |  Azuki AZUKI | US$0,001875 | -4,54% | -10,19% | US$21.162 | - | 11.284.984 AZUKI |
| 3188 |  ApexToken APX | US$0,0005397 | -23,86% | -45,70% | US$20.911 | US$13.519,96 | 38.747.819 APX |
| 3189 |  SADANT SADANT | US$0,00002088 | 0,00% | 8,46% | US$20.885 | - | 999.996.393 SADANT |
| 3190 |  MetaDOS SECOND | US$0,000007090 | -7,73% | -6,58% | US$20.751 | US$405,67 | 2.928.536.470 SECOND |
| 3191 |  AirNFTs AIRT | US$0,0001846 | -2,51% | -3,80% | US$20.677 | US$448,12 | 112.040.000 AIRT |
| 3192 |  BlockWallet BLANK | US$0,001065 | -5,34% | -16,73% | US$20.662 | - | 19.394.814 BLANK |
| 3193 |  Polylastic POLX | US$0,0000003100 | 10,10% | -59,92% | US$20.651 | - | 67.007.683.334 POLX |
| 3194 |  End Federal Reserve EFR | US$0,00002061 | -1,53% | 5,85% | US$20.608 | - | 999.976.729 EFR |
| 3195 |  Sable Finance SABLE | US$0,003960 | -2,52% | 2,79% | US$20.507 | - | 5.178.493 SABLE |
| 3196 |  Unio Coin UNIO | US$0,00003414 | 2,15% | 62,22% | US$20.370 | - | 596.750.000 UNIO |
| 3197 |  Brat BRAT | US$0,00002000 | 0,49% | -19,62% | US$20.003 | US$6,53 | 1.000.000.000 BRAT |
| 3198 |  Healix AI HXAI | US$0,001979 | -2,95% | -9,66% | US$19.786 | - | 10.000.000 HXAI |
| 3199 |  Rainmaker Games RAIN | US$0,00002970 | -35,10% | -23,89% | US$19.659 | - | 661.842.165 RAIN |
| 3200 |  KOK KOK | US$0,0001828 | -0,38% | -1,11% | US$19.615 | - | 107.333.422 KOK |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.