Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ronaldinho Coin STAR10 | US$0,0003341 | -12,38% | 68,94% | US$86.052 | US$18.699,39 | 257.533.015 STAR10 |
| 2952 |  Degen Arena DEGEN | - | -3,20% | -22,72% | US$85.630 | - | 420.690.000.000.000 DEGEN |
| 2953 |  REGENT COIN REGENT | US$0,03020 | 70,60% | 272,94% | US$86.904 | US$2.884.744 | 2.877.614 REGENT |
| 2954 |  UNIX Corp UNIX | US$0,0003077 | -4,36% | -7,47% | US$85.404 | - | 277.572.888 UNIX |
| 2955 |  Hedget HGET | US$0,04873 | 1,78% | 3,29% | US$85.349 | US$49.300,88 | 1.751.448 HGET |
| 2956 |  BABYTRUMP BABYTRUMP | US$0,002341 | 2,33% | 11,27% | US$84.454 | - | 36.080.445 BABYTRUMP |
| 2957 |  Kalao KLO | US$0,0004430 | -0,63% | 2,00% | US$84.160 | US$15.925,11 | 189.969.797 KLO |
| 2958 |  neversol NEVER | US$0,000001040 | -10,51% | -36,84% | US$74.593 | US$20.663,82 | 72.000.197.130 NEVER |
| 2959 |  WorkQuest Token WQT | US$0,00001450 | -0,01% | -6,31% | US$83.455 | US$8.563,84 | 5.755.555.558 WQT |
| 2960 |  BLink BLINK | US$0,0004515 | 0,01% | -22,69% | US$83.224 | - | 184.347.125 BLINK |
| 2961 |  BabyCate BABYCATE | US$0,0000001200 | 2,54% | 2,58% | US$82.101 | US$50.466,00 | 678.370.367.478 BABYCATE |
| 2962 |  Alanyaspor Fan Token ALA | US$0,04294 | 5,27% | 2,70% | US$81.585 | US$49.041,96 | 1.899.849 ALA |
| 2963 |  Living the Dream LTD | US$0,0000007800 | -11,73% | -23,14% | US$81.474 | - | 104.068.818.580 LTD |
| 2964 |  MetaQ METAQ | US$0,03160 | 1,93% | -0,92% | US$81.471 | US$1,01 | 2.577.783 METAQ |
| 2965 |  Etherland ELAND | US$0,002089 | -1,10% | -1,73% | US$80.815 | - | 38.676.985 ELAND |
| 2966 |  IguVerse IGU | US$0,001409 | -1,85% | -16,83% | US$80.606 | US$15.451,96 | 57.189.082 IGU |
| 2967 |  Unido EP UDO | US$0,0007967 | 0,08% | 3,02% | US$80.516 | US$6.773,37 | 101.057.665 UDO |
| 2968 |  SpiritSwap SPIRIT | US$0,0001305 | -4,04% | -9,15% | US$80.415 | - | 616.418.586 SPIRIT |
| 2969 |  DeFAI DEFAI | US$0,00008526 | 8,43% | -2,59% | US$79.043 | US$1.845,01 | 927.050.612 DEFAI |
| 2970 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,05 | 0,00% | -28,14% | US$80.144 | - | 4.700 KRAKEN |
| 2971 |  Thetan World THG | US$0,0007055 | -2,91% | -9,37% | US$80.135 | - | 113.584.954 THG |
| 2972 |  ASPO World ASPO | US$0,001001 | -0,26% | -0,58% | US$80.004 | - | 79.936.866 ASPO |
| 2973 |  MetalCore MCG | US$0,0002001 | -0,27% | -1,03% | US$79.578 | - | 397.799.929 MCG |
| 2974 |  Defina Finance FINA | US$0,0008087 | -0,88% | 0,56% | US$79.019 | US$5.208,08 | 97.712.962 FINA |
| 2975 |  REV3AL REV3L | US$0,0002142 | 0,12% | -0,20% | US$78.384 | - | 365.950.750 REV3L |
| 2976 |  Eat, Trade, Fart ETF | US$0,00007818 | -0,01% | 0,03% | US$78.180 | US$352,78 | 999.977.119 ETF |
| 2977 |  NFTrade NFTD | US$0,002372 | 1,54% | -0,09% | US$77.672 | US$15.918,29 | 32.741.175 NFTD |
| 2978 |  İstanbul Başakşehir Fan Token IBFK | US$0,05570 | 0,17% | -2,84% | US$77.832 | US$29.399,89 | 1.397.326 IBFK |
| 2979 |  Arix ARIX | US$0,001230 | 1,55% | 6,66% | US$77.121 | US$46.850,43 | 62.683.981 ARIX |
| 2980 |  OrbitAI ORBIT | US$0,008107 | -10,59% | -24,01% | US$77.020 | - | 9.500.000 ORBIT |
| 2981 |  Bitteam token BTT | US$0,0001670 | -12,11% | 26,55% | US$76.987 | US$134,34 | 460.999.998 BTT |
| 2982 |  Game of Memes GOME | US$0,0001179 | -5,52% | 2,54% | US$76.743 | - | 651.128.339 GOME |
| 2983 |  Heroes Chained HEC | US$0,001426 | 0,00% | -4,32% | US$78.320 | - | 54.926.982 HEC |
| 2984 |  MetaFighter MF | US$0,0001233 | -3,34% | 3,58% | US$75.693 | - | 614.033.258 MF |
| 2985 |  SHILL Token SHILL | US$0,0002119 | -3,81% | -7,55% | US$75.646 | US$15.948,81 | 357.073.944 SHILL |
| 2986 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | -4,09% | -6,39% | US$75.627 | US$1.674,21 | 323.587.781.059 MDB |
| 2987 |  MOVEZ MOVEZ | US$0,00002035 | -26,78% | -2,39% | US$75.639 | US$24.140,53 | 3.717.718.009 MOVEZ |
| 2988 |  OMalley OMALLEY | US$0,000008330 | -14,46% | -35,26% | US$74.926 | - | 9.000.000.000 OMALLEY |
| 2989 |  CoTrader COT | US$0,000003700 | 0,06% | -0,14% | US$74.060 | US$64,21 | 20.000.000.000 COT |
| 2990 |  Hiero Terminal HTERM | US$0,00009108 | 3,80% | 5,22% | US$74.023 | - | 812.756.885 HTERM |
| 2991 |  TOAD TOAD | - | 0,60% | -7,23% | US$73.112 | US$477,26 | 414.270.922.861.822 TOAD |
| 2992 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007261 | -4,49% | -0,24% | US$72.613 | US$6.266,04 | 1.000.000.000 TDS |
| 2993 |  Jetcoin JET | US$0,0009951 | -35,51% | 58,27% | US$72.413 | - | 72.768.025 JET |
| 2994 |  Sentinel Chain SENC | US$0,0003588 | -6,61% | 23,27% | US$70.770 | US$16.478,30 | 197.269.666 SENC |
| 2995 |  Solzilla SOLZILLA | - | -5,12% | 8,49% | US$69.700 | US$1.028,64 | 641.180.240.641.250 SOLZILLA |
| 2996 |  PYRIN PYI | US$0,0001798 | -0,89% | -0,86% | US$68.552 | US$108.579 | 381.268.384 PYI |
| 2997 |  MainnetZ NetZ | US$0,0004816 | -0,06% | -0,03% | US$69.044 | US$252.443 | 143.357.718 NetZ |
| 2998 |  Chainbing CBG | US$0,002132 | -3,15% | -6,46% | US$70.357 | - | 33.000.000 CBG |
| 2999 |  Nyan Heroes NYAN | US$0,0006745 | -0,61% | -46,75% | US$68.158 | US$68.797,61 | 101.045.769 NYAN |
| 3000 |  HawkFi HAWK | US$0,00006595 | 10,43% | 0,60% | US$68.050 | US$1.695,97 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.