Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Star AI MSTAR | US$0,0002534 | -23,01% | -82,24% | US$152.877 | US$93.633,22 | 603.312.500 MSTAR |
| 2802 |  VisionGame VISION | US$0,0002469 | -6,99% | -28,76% | US$149.400 | US$749,15 | 605.000.000 VISION |
| 2803 |  Uranus (SOL) ANUS | US$0,00001831 | -4,21% | -7,61% | US$149.295 | - | 8.154.420.496 ANUS |
| 2804 |  Beta Finance BETA | US$0,0001571 | 101,33% | -14,51% | US$149.220 | US$2.454,88 | 950.000.000 BETA |
| 2805 |  Trumpius Maximus TRUMPIUS | US$0,003220 | -3,59% | -10,51% | US$148.595 | - | 46.148.663 TRUMPIUS |
| 2806 |  Signata SATA | US$0,002077 | 0,06% | -0,14% | US$148.038 | US$38,21 | 71.260.435 SATA |
| 2807 |  SolarX SXCH | US$0,001737 | -1,06% | -6,02% | US$145.711 | US$1.223,52 | 83.875.195 SXCH |
| 2808 |  Based Shiba Inu BSHIB | US$0,00001607 | -2,88% | -7,15% | US$145.328 | US$124,92 | 9.041.391.107 BSHIB |
| 2809 |  Position Exchange POSI | US$0,001703 | -0,28% | 2,07% | US$144.867 | - | 85.069.287 POSI |
| 2810 |  StakeCubeCoin SCC | US$0,009002 | -8,29% | -21,09% | US$143.727 | US$79,58 | 15.966.002 SCC |
| 2811 |  Metaverser MTVT | US$0,0008560 | -0,01% | -6,15% | US$143.049 | US$198,78 | 167.113.236 MTVT |
| 2812 |  ACENT ACE | US$0,0001060 | -3,63% | -16,50% | US$141.337 | US$193.084 | 1.333.187.440 ACE |
| 2813 |  Clube Atlético Mineiro Fan Token GALO | US$0,03479 | -1,03% | 2,63% | US$142.645 | US$19.462,23 | 4.099.624 GALO |
| 2814 |  Wall Street Games (old) WSG | - | -1,63% | -5,14% | US$142.218 | US$27,38 | 912.055.072.773.420 WSG |
| 2815 |  Fringe Finance FRIN | US$0,0002140 | 2,40% | -7,13% | US$140.103 | US$50.538,22 | 654.583.449 FRIN |
| 2816 |  X-CASH XCASH | US$0,000002220 | -16,09% | -14,99% | US$139.672 | US$50,05 | 62.820.378.619 XCASH |
| 2817 |  Acid Toad TOAD | - | -6,41% | -13,45% | US$139.540 | - | 420.690.000.000.000 TOAD |
| 2818 |  Sao Paulo FC Fan Token SPFC | US$0,03149 | -4,61% | 1,92% | US$138.574 | US$7.031,40 | 4.400.000 SPFC |
| 2819 |  Karat KAT | US$0,0005407 | 0,13% | -7,53% | US$138.163 | US$17.446,58 | 255.538.596 KAT |
| 2820 |  Satoshi Island STC | US$0,01015 | 0,03% | -0,30% | US$137.795 | - | 13.578.230 STC |
| 2821 |  MILKBAG MILKBAG | US$0,0001532 | -3,53% | 5,62% | US$137.739 | - | 899.153.384 MILKBAG |
| 2822 |  88mph MPH | US$0,2955 | 0,06% | -0,14% | US$137.479 | US$158,00 | 465.279 MPH |
| 2823 |  JinPeng JIN | US$0,0001611 | -11,76% | -3,02% | US$137.625 | US$31,71 | 854.316.386 JIN |
| 2824 |  Valentine VALENTINE | US$0,0001374 | -12,71% | -33,58% | US$137.418 | - | 1.000.000.000 VALENTINE |
| 2825 |  Refereum RFR | US$0,00002743 | 1,66% | 8,72% | US$137.146 | US$16.289,45 | 4.999.180.100 RFR |
| 2826 |  The Moon Metaverse 2MOON | US$0,000002160 | -1,18% | 13,71% | US$137.095 | - | 63.466.533.600 2MOON |
| 2827 |  StoryFire BLAZE | US$0,00002153 | -11,14% | 15,63% | US$135.275 | US$26.972,84 | 6.284.068.245 BLAZE |
| 2828 |  Razor Network RAZOR | US$0,0004118 | -0,59% | 2,23% | US$135.176 | - | 328.245.504 RAZOR |
| 2829 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001570 | -3,69% | 1,97% | US$134.817 | US$80.573,62 | 858.719.638 HAWKTUAH |
| 2830 |  Metastrike MTS | US$0,0005147 | -0,57% | -19,59% | US$133.590 | US$26.949,39 | 259.556.057 MTS |
| 2831 |  Digital Reserve Currency DRC | US$0,0001323 | 0,06% | -0,14% | US$132.297 | US$68,24 | 1.000.000.000 DRC |
| 2832 |  Internxt INXT | US$0,1172 | 0,00% | 428,69% | US$131.183 | - | 1.119.294 INXT |
| 2833 |  Mao MAO | US$0,0000001300 | -8,81% | 0,78% | US$130.263 | - | 1.000.000.000.000 MAO |
| 2834 |  Cate CATE | US$0,0001299 | -5,36% | 62,21% | US$129.885 | - | 1.000.000.000 CATE |
| 2835 |  Zelwin ZLW | US$0,001777 | -1,14% | -4,02% | US$128.516 | US$112.241 | 72.331.834 ZLW |
| 2836 |  AIRDROP2049 AIRDROP | US$0,0001093 | 0,12% | -5,30% | US$127.871 | US$24.399,49 | 1.170.000.000 AIRDROP |
| 2837 |  Fruits FRTS | US$0,000006050 | -0,31% | -1,96% | US$127.379 | US$31.641,76 | 21.066.845.547 FRTS |
| 2838 |  Seigniorage Shares SHARE | US$0,006033 | -0,73% | -11,13% | US$126.689 | US$15.621,63 | 21.000.000 SHARE |
| 2839 |  Hyve HYVE | US$0,004953 | 13,17% | 11,87% | US$127.022 | US$57.712,75 | 25.646.075 HYVE |
| 2840 |  Amulet AMU | US$0,0002869 | -0,26% | -0,34% | US$126.791 | US$7,54 | 441.930.898 AMU |
| 2841 |  GameCredits GAME | US$0,0006537 | -8,51% | -11,49% | US$126.705 | - | 193.823.779 GAME |
| 2842 |  Ouroboros OURO | US$0,002951 | -4,88% | -0,55% | US$126.289 | US$3.734,20 | 42.795.409 OURO |
| 2843 |  USAcoin USACOIN | US$0,006295 | -6,23% | -16,06% | US$125.907 | - | 20.000.000 USACOIN |
| 2844 |  Meta Apes PEEL | US$0,0008195 | -0,43% | -1,10% | US$125.726 | - | 153.410.748 PEEL |
| 2845 |  Gremly $GREMLY | - | -6,13% | -21,91% | US$124.201 | US$11.585,36 | 411.654.038.659.005 $GREMLY |
| 2846 |  Syncus SYNC | US$0,00002962 | -7,13% | -21,17% | US$124.031 | - | 4.187.399.865 SYNC |
| 2847 |  Pickle Finance PICKLE | US$0,06500 | -6,09% | 2,58% | US$124.024 | - | 1.908.030 PICKLE |
| 2848 |  Veil VEIL | US$0,001440 | -3,35% | 0,76% | US$123.971 | US$1,86 | 86.077.880 VEIL |
| 2849 |  Neos.ai NEOS | US$0,001234 | -4,85% | -11,57% | US$123.385 | - | 100.000.000 NEOS |
| 2850 |  XcelPay XLD | US$0,002123 | -2,21% | 2,33% | US$122.946 | US$87,42 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.