Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  QUAIN QUAIN | US$0,0001228 | -7,07% | -4,47% | US$122.794 | - | 999.982.985 QUAIN |
| 2852 |  Brawl AI Layer BRAWL | US$0,00001383 | 1,35% | 3,78% | US$121.740 | US$17.523,31 | 8.805.610.437 BRAWL |
| 2853 |  OKX Mascot WALLY | US$0,0001210 | -2,48% | 1,16% | US$120.979 | - | 999.999.581 WALLY |
| 2854 |  DOGEai DOGEAI | US$0,0001605 | -7,99% | -22,50% | US$120.384 | US$286.790 | 750.000.000 DOGEAI |
| 2855 |  KingdomStarter KDG | US$0,0002258 | 1,46% | -3,67% | US$119.882 | - | 531.000.869 KDG |
| 2856 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2857 |  DeHive DHV | US$0,03017 | -0,12% | -9,84% | US$121.260 | US$16.400,56 | 4.019.375 DHV |
| 2858 |  Mars MARS | US$0,0001188 | -4,11% | -15,36% | US$118.754 | - | 1.000.000.000 MARS |
| 2859 |  Nibbles NIBBLES | US$0,0000008400 | 0,00% | 3,87% | US$118.694 | - | 142.000.000.000 NIBBLES |
| 2860 |  Opium OPIUM | US$0,02828 | -11,28% | -8,99% | US$117.681 | US$120,68 | 4.161.204 OPIUM |
| 2861 |  Ducky DUCKY | US$0,0000002800 | 0,00% | -14,00% | US$117.089 | - | 414.400.864.566 DUCKY |
| 2862 |  Neuralink tokenized stock (PreStocks) NEURAL | US$16,52 | 0,00% | -16,70% | US$115.568 | - | 6.997 NEURAL |
| 2863 |  Slingshot SLING | US$0,0006164 | -1,43% | -4,38% | US$114.941 | US$141.348 | 186.468.623 SLING |
| 2864 |  BurgerCities BURGER | US$0,002655 | 2,31% | -8,46% | US$114.253 | US$144.603 | 43.035.832 BURGER |
| 2865 |  CatSolHat SOLCAT | US$0,001726 | -3,51% | -1,22% | US$114.196 | - | 66.158.964 SOLCAT |
| 2866 |  MangoMan Intelligent MMIT | - | -5,29% | 18,03% | US$113.969 | US$89,30 | 361.123.236.215.683 MMIT |
| 2867 |  ZELIX ZELIX | US$0,00001527 | -1,65% | -11,41% | US$113.824 | US$16.219,08 | 7.453.444.400 ZELIX |
| 2868 |  HollyGold HGOLD | US$0,02427 | -0,03% | -0,02% | US$113.791 | US$54,42 | 4.687.803 HGOLD |
| 2869 |  Centaur CNTR | US$0,00002293 | -6,01% | -9,33% | US$113.029 | - | 4.928.458.333 CNTR |
| 2870 |  AutoLayer LAY3R | US$0,009732 | -8,71% | -16,04% | US$113.044 | US$31.883,31 | 11.615.204 LAY3R |
| 2871 |  xAI tokenized stock (PreStocks) XAI | US$253,73 | 13,11% | 24,55% | US$112.796 | US$25.593,76 | 445 XAI |
| 2872 |  Life Crypto LIFE | US$0,00004275 | -3,71% | -9,27% | US$112.479 | US$17.509,58 | 2.631.194.572 LIFE |
| 2873 |  Kangal KANGAL | US$0,000001120 | 2,11% | 3,97% | US$112.348 | - | 100.000.000.000 KANGAL |
| 2874 |  Cantina Royale CRT | US$0,0004601 | -5,32% | -10,44% | US$111.894 | US$0,01000 | 243.183.445 CRT |
| 2875 |  Binemon BIN | US$0,0002661 | 0,79% | 1,42% | US$110.921 | - | 416.778.746 BIN |
| 2876 |  Mist MIST | US$0,001965 | -0,35% | -7,09% | US$110.764 | US$51.170,83 | 56.357.088 MIST |
| 2877 |  Swerve SWRV | US$0,005967 | -1,42% | -6,29% | US$110.499 | US$16.620,08 | 18.518.996 SWRV |
| 2878 |  8PAY 8PAY | US$0,001824 | 0,00% | 6,33% | US$109.453 | - | 60.010.875 8PAY |
| 2879 |  HanChain HAN | US$0,001306 | -3,86% | -11,97% | US$109.463 | US$992.327 | 83.821.503 HAN |
| 2880 |  SPECIEX SPEX | US$0,0007296 | 9,85% | -3,73% | US$109.435 | US$48.888,08 | 150.000.000 SPEX |
| 2881 |  Onigiri ONI | US$0,0000002700 | -3,04% | -8,50% | US$109.028 | - | 407.983.099.999 ONI |
| 2882 |  Virtue Poker VPP | US$0,001011 | -25,39% | -22,93% | US$108.142 | - | 106.988.748 VPP |
| 2883 |  DinoSwap DINO | US$0,0006948 | -1,33% | -4,72% | US$108.014 | - | 155.471.247 DINO |
| 2884 |  KING KING | US$0,00001163 | 3,69% | 6,71% | US$107.850 | US$717,22 | 9.270.000.000 KING |
| 2885 |  WOM Protocol WOM | US$0,0005559 | 0,00% | -94,73% | US$107.282 | US$31.404,42 | 193.000.000 WOM |
| 2886 |  Puffy PUFFY | US$0,000002410 | -0,38% | 16,59% | US$107.171 | - | 44.444.353.597 PUFFY |
| 2887 |  Flavia Is Online FLAVIA | US$0,0001065 | -5,23% | -5,74% | US$106.478 | - | 999.999.631 FLAVIA |
| 2888 |  Olyverse OLY | US$0,00007901 | 0,01% | 0,06% | US$106.432 | US$1,66 | 1.347.029.039 OLY |
| 2889 |  Veritas Protocol VPT | US$0,0003965 | 2,05% | 2,72% | US$106.314 | US$123,40 | 268.131.600 VPT |
| 2890 |  AXIS Token AXIS | US$0,0003300 | -81,56% | -55,98% | US$105.713 | - | 320.303.188 AXIS |
| 2891 |  Wet Ass Pussy WAP | US$0,0001054 | -0,86% | -7,26% | US$105.413 | - | 1.000.000.000 WAP |
| 2892 |  DeFine DFA | US$0,0004091 | -6,91% | 28,81% | US$105.356 | US$13.937,42 | 257.528.934 DFA |
| 2893 |  Arcade ARC | US$0,002982 | 89,42% | 64,89% | US$105.014 | US$21.075,19 | 35.217.067 ARC |
| 2894 |  extraDNA XDNA | US$0,00008816 | 0,01% | -19,83% | US$104.917 | US$5,81 | 1.190.020.231 XDNA |
| 2895 |  Doug The Duck DOUG | US$0,0001039 | -2,62% | 2,25% | US$103.859 | - | 999.960.911 DOUG |
| 2896 |  Janet JANET | US$0,0001039 | -0,76% | -0,54% | US$103.853 | US$16.042,11 | 1.000.000.000 JANET |
| 2897 |  Baby BABY | US$0,0000001100 | -3,16% | -2,28% | US$103.207 | - | 981.307.665.346 BABY |
| 2898 |  MAGA VP MVP | US$0,002484 | 0,00% | -7,81% | US$103.118 | - | 41.520.023 MVP |
| 2899 |  Baby Trump (BSC) BABYTRUMP | US$0,0002320 | -3,76% | -6,86% | US$102.837 | - | 443.216.728 BABYTRUMP |
| 2900 |  Captain Tsubasa TSUGT | US$0,0005734 | 0,04% | -3,12% | US$102.574 | US$46.288,41 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.