Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spores Network SPO | US$0,0001936 | -2,39% | -19,68% | US$204.856 | US$35.057,48 | 1.058.302.432 SPO |
| 2702 |  Blockchain Monster Hunt BCMC | US$0,0008416 | -3,11% | -6,66% | US$204.893 | US$15.994,80 | 243.463.792 BCMC |
| 2703 |  Andy on SOL ANDY | US$0,0002160 | -5,37% | -8,78% | US$204.424 | - | 946.220.014 ANDY |
| 2704 |  OctoFi OCTO | US$0,2549 | -0,99% | -6,26% | US$203.422 | - | 797.953 OCTO |
| 2705 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002028 | 10,16% | 10,51% | US$202.746 | US$294.445 | 999.998.669 KBBB |
| 2706 |  OneLedger OLT | US$0,0003991 | 0,00% | -19,85% | US$202.299 | US$145.653 | 506.936.797 OLT |
| 2707 |  Parex PRX | US$0,01475 | 1,70% | -9,62% | US$201.463 | US$139.603 | 13.660.249 PRX |
| 2708 |  Atsuko Sato SATO | US$0,0002070 | -3,71% | -15,25% | US$200.305 | - | 967.836.564 SATO |
| 2709 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2710 |  Lyra LYRA | US$0,0003426 | 11,12% | -14,25% | US$198.996 | US$11,08 | 580.900.604 LYRA |
| 2711 |  Brokoli Network BRKL | US$0,003724 | 0,36% | -2,40% | US$199.120 | US$16.487,01 | 53.472.622 BRKL |
| 2712 |  AiMalls AIT | US$0,9811 | -6,99% | -7,99% | US$198.077 | US$2.029,90 | 201.885 AIT |
| 2713 |  LandRocker LRT | US$0,00004885 | -8,69% | -5,51% | US$195.251 | - | 3.996.784.509 LRT |
| 2714 |  Credbull CBL | US$0,0009229 | 2,26% | 0,37% | US$194.618 | US$30.930,53 | 210.871.456 CBL |
| 2715 |  CryptEx CRX | US$2,29 | -2,39% | -4,41% | US$194.727 | - | 85.000 CRX |
| 2716 |  Mithril MITH | US$0,0001936 | -1,12% | -16,02% | US$193.626 | US$17.299,45 | 1.000.000.000 MITH |
| 2717 |  NvirWorld NVIR | US$0,0001776 | -7,02% | -17,86% | US$186.951 | US$16.458,31 | 1.052.511.922 NVIR |
| 2718 |  smiling dolphin MIHARU | US$0,0001931 | -3,69% | 5,60% | US$193.026 | US$141,36 | 999.888.497 MIHARU |
| 2719 |  MoonBag $MBAG | US$0,000006510 | -2,16% | -10,60% | US$192.296 | - | 29.547.324.091 $MBAG |
| 2720 |  Soarchain SOAR | US$0,001926 | -11,25% | -3,39% | US$193.850 | - | 100.663.917 SOAR |
| 2721 |  Cat Gold Miner CATGOLD | US$0,00007985 | -0,51% | -3,30% | US$191.633 | US$28.721,97 | 2.400.000.000 CATGOLD |
| 2722 |  Oggy Inu (BSC) OGGY | - | -1,30% | -2,56% | US$191.045 | US$268,70 | 108.125.205.623.924.992 OGGY |
| 2723 |  Meme Ai MEMEAI | US$0,0002623 | -0,85% | -3,66% | US$190.968 | US$234.186 | 728.043.731 MEMEAI |
| 2724 |  Fofar (fofar.meme) FOFAR | US$0,0001997 | -1,67% | -11,61% | US$189.677 | - | 949.992.366 FOFAR |
| 2725 |  BOSS FIGHTERS BFTOKEN | US$0,001812 | -8,51% | 8,65% | US$189.601 | US$35.879,82 | 104.628.232 BFTOKEN |
| 2726 |  CZ THE GOAT CZGOAT | US$0,0001886 | -10,09% | 15,09% | US$188.625 | US$4.485,71 | 1.000.000.000 CZGOAT |
| 2727 |  VIDT DAO VIDT | US$0,0002145 | -14,56% | -27,19% | US$188.700 | US$33.354,25 | 879.770.288 VIDT |
| 2728 |  ChainAware.ai AWARE | US$0,005112 | 0,83% | -20,34% | US$188.251 | US$119,86 | 36.825.134 AWARE |
| 2729 |  OpenVision VISION | US$0,0001881 | 0,52% | -38,67% | US$188.139 | US$7.342,11 | 1.000.000.000 VISION |
| 2730 |  Empty Set Dollar ESD | US$0,0004208 | 0,06% | -0,14% | US$187.678 | US$3,49 | 446.012.145 ESD |
| 2731 |  Step® STEP | US$0,0001910 | -2,17% | -4,56% | US$187.471 | - | 981.505.923 STEP |
| 2732 |  Arcona ARCONA | US$0,008380 | 10,51% | 65,98% | US$186.731 | US$588,62 | 22.284.170 ARCONA |
| 2733 |  Qrkita Token QRT | US$0,000001870 | 0,01% | -0,21% | US$186.566 | US$110,03 | 99.966.493.120 QRT |
| 2734 |  VITE VITE | US$0,0001669 | 0,11% | -0,40% | US$185.949 | US$32.806,18 | 1.113.956.133 VITE |
| 2735 |  SOMESING SSG | US$0,00005681 | 2,88% | -23,95% | US$185.532 | - | 3.265.980.362 SSG |
| 2736 |  e-Money NGM | US$0,009364 | -4,53% | -6,12% | US$185.031 | US$217,67 | 19.760.286 NGM |
| 2737 |  Gamestarter GAME | US$0,002614 | -0,23% | 16,48% | US$185.571 | US$76.706,97 | 70.981.793 GAME |
| 2738 |  aiPump AIPUMP | US$0,0004856 | 1,30% | -12,64% | US$184.839 | US$23.430,60 | 380.666.741 AIPUMP |
| 2739 |  Meta Monopoly MONOPOLY | US$0,0001713 | 9,84% | 325,57% | US$171.310 | - | 1.000.000.000 MONOPOLY |
| 2740 |  Idena IDNA | US$0,002246 | 0,94% | 2,15% | US$184.199 | US$11.054,36 | 82.013.654 IDNA |
| 2741 |  SARAH SARAH | US$0,0003072 | -6,16% | -5,32% | US$183.606 | US$264.281 | 597.624.068 SARAH |
| 2742 |  Klaus KLAUS | US$0,0001824 | -3,66% | -52,47% | US$182.390 | US$1.943,08 | 1.000.000.000 KLAUS |
| 2743 |  Pencils Protocol DAPP | US$0,003241 | -4,22% | -21,06% | US$182.842 | US$18.847,74 | 56.416.668 DAPP |
| 2744 |  BOZO BOZO | - | -8,35% | 8,87% | US$182.023 | - | 72.824.910.656.960 BOZO |
| 2745 |  Pochita (pochita.biz) POCHITA | US$0,0001815 | -3,14% | -5,49% | US$181.473 | US$99.175,23 | 1.000.000.000 POCHITA |
| 2746 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2747 |  Forkast CGX | US$0,001042 | -0,23% | 0,44% | US$180.497 | US$365,13 | 173.198.643 CGX |
| 2748 |  All.Art Protocol AART | US$0,00004923 | 1,08% | -12,93% | US$180.393 | US$16.826,63 | 3.664.082.045 AART |
| 2749 |  Pullix PLX | US$0,002164 | -5,98% | -2,38% | US$179.888 | - | 83.126.221 PLX |
| 2750 |  All In ALLIN | US$0,1871 | -3,74% | -7,76% | US$179.669 | - | 960.201 ALLIN |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.