Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BHO Network BHO | US$0,00008307 | -1,94% | 1,21% | US$335.672 | - | 4.040.989.355 BHO |
| 2552 |  PowerTrade Fuel PTF | US$0,01437 | -15,48% | -22,79% | US$335.040 | US$46.651,37 | 23.311.586 PTF |
| 2553 |  ADAPad ADAPAD | US$0,002844 | 1,92% | -5,03% | US$334.550 | US$17.422,62 | 117.642.373 ADAPAD |
| 2554 |  Affyn FYN | US$0,001308 | -0,43% | -18,82% | US$332.212 | US$17.402,09 | 254.033.788 FYN |
| 2555 |  FEAR FEAR | US$0,01875 | -14,09% | -25,18% | US$332.221 | US$64.362,52 | 17.715.413 FEAR |
| 2556 |  Invest Zone IVfun | US$0,0003520 | -7,23% | -12,29% | US$330.974 | - | 940.218.906 IVfun |
| 2557 |  Shib Original Vision SOV | - | -2,86% | -11,63% | US$330.859 | - | 106.160.000.000.000 SOV |
| 2558 |  Football World Community FWC | - | -0,10% | -1,51% | US$330.189 | US$444.749 | 42.259.695.518.342.000 FWC |
| 2559 |  ZooKeeper ZOO | US$0,0006993 | -6,80% | -8,85% | US$329.156 | - | 470.682.793 ZOO |
| 2560 |  DIGG DIGG | US$572,48 | -0,02% | -4,60% | US$328.559 | US$16.990,14 | 574 DIGG |
| 2561 |  MOSS AI MOSS | US$0,0003666 | -3,60% | -5,17% | US$333.130 | US$523.230 | 908.723.727 MOSS |
| 2562 |  Metrix Coin MRX | US$0,00001947 | 21,09% | 15,39% | US$326.704 | US$0,2000 | 16.781.964.158 MRX |
| 2563 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2564 |  Tigres Fan Token TIGRES | US$0,1250 | -2,50% | -5,37% | US$324.991 | US$2.413,74 | 2.599.927 TIGRES |
| 2565 |  Deenar Gold DEEN | US$91,95 | -1,68% | -0,98% | US$324.670 | - | 3.531 DEEN |
| 2566 |  MoneySwap MSWAP | US$0,0002159 | 2,52% | 1,00% | US$323.895 | US$57.850,57 | 1.500.000.000 MSWAP |
| 2567 |  X X | US$0,0000003500 | -3,81% | 1,90% | US$323.711 | - | 937.892.081.756 X |
| 2568 |  What's Updog UPDOG | US$0,0003235 | -6,54% | -4,01% | US$323.530 | US$9.747,25 | 999.961.831 UPDOG |
| 2569 |  Rook ROOK | US$0,5234 | 0,09% | -0,03% | US$323.286 | US$6.791,61 | 617.636 ROOK |
| 2570 |  Goldcoin GLC | US$0,007401 | 20,62% | -6,90% | US$323.306 | US$44,18 | 43.681.422 GLC |
| 2571 |  EYWA EYWA | US$0,003232 | -7,33% | -18,57% | US$322.955 | US$144.951 | 99.914.818 EYWA |
| 2572 |  dog with apple in mouth APPLE | US$0,0003231 | -5,72% | -14,01% | US$323.049 | US$282.046 | 999.979.085 APPLE |
| 2573 |  Global DePIN Chain DEEPSEEK | US$0,0004106 | -1,93% | -22,19% | US$324.345 | US$287.545 | 790.000.000 DEEPSEEK |
| 2574 |  Ideaology IDEA | US$0,00006453 | -6,50% | -26,17% | US$322.634 | US$334.471 | 4.999.999.999 IDEA |
| 2575 |  APED APED | US$0,3275 | -4,00% | -11,84% | US$319.144 | - | 974.493 APED |
| 2576 |  The Dons DONS | US$0,00003901 | -1,21% | -3,02% | US$317.969 | - | 8.150.000.000 DONS |
| 2577 |  Gold tokenized ETF (xStock) GLDX | US$317,87 | 1,05% | 2,25% | US$317.872 | US$2.340.081 | 1.000 GLDX |
| 2578 |  KEK KEKE | - | -4,11% | -0,05% | US$316.009 | US$245,57 | 74.280.393.141.279 KEKE |
| 2579 |  Solana Swap SOS | US$0,0003140 | -5,13% | -0,28% | US$313.990 | US$17.980,07 | 999.999.999 SOS |
| 2580 |  Coconut Chicken CCC | US$0,00003347 | -3,23% | -10,60% | US$312.618 | - | 9.339.544.772 CCC |
| 2581 |  UniLend UFT | US$0,003410 | -5,56% | -2,78% | US$312.568 | US$48.554,52 | 91.671.426 UFT |
| 2582 |  Super Trump Coin STRUMP | US$0,0001689 | -2,63% | -11,52% | US$310.373 | US$2.931,36 | 1.837.382.589 STRUMP |
| 2583 |  DOGMI DOGMI | US$0,00001260 | -5,76% | -17,67% | US$310.742 | US$281,94 | 24.669.800.000 DOGMI |
| 2584 |  bitSmiley SMILE | US$0,005622 | -12,10% | -59,66% | US$309.849 | US$36.145,88 | 55.113.650 SMILE |
| 2585 |  UnitedHealth tokenized stock (xStock) UNHX | US$309,79 | 2,45% | 0,00% | US$309.793 | US$2.641.282 | 1.000 UNHX |
| 2586 |  YachtsCoin YTC | US$0,0003064 | -8,15% | 2,02% | US$306.418 | US$23.081,58 | 999.915.076 YTC |
| 2587 |  DOSE DOSE | US$0,0003614 | 2,54% | -29,66% | US$308.530 | US$20.030,17 | 853.702.151 DOSE |
| 2588 |  Tamadoge TAMA | US$0,0002206 | -23,14% | 663,12% | US$307.425 | - | 1.393.353.219 TAMA |
| 2589 |  Script Network SCPT | US$0,0004513 | 5,58% | 2,27% | US$307.276 | US$49.387,73 | 680.808.006 SCPT |
| 2590 |  RabbitX RBX | US$0,0003501 | -5,41% | 40,05% | US$307.224 | US$4,51 | 877.665.664 RBX |
| 2591 |  Wolf Safe Poor People WSPP | - | 1,13% | 12,47% | US$306.799 | US$6.448,74 | 13.504.000.000.000.000 WSPP |
| 2592 |  Edge Matrix Chain EMC | US$0,001492 | -5,39% | -1,60% | US$305.143 | US$31.009,13 | 204.489.614 EMC |
| 2593 |  ORA ORA | US$0,008318 | -1,63% | -42,58% | US$304.987 | US$8.156,79 | 36.666.666 ORA |
| 2594 |  Matr1x Fire FIRE | US$0,004299 | -18,61% | -24,49% | US$286.887 | US$379.835 | 66.731.284 FIRE |
| 2595 |  VEMP VEMP | US$0,0007728 | -0,02% | -2,66% | US$303.669 | US$74.206,44 | 392.931.200 VEMP |
| 2596 |  Prisma mkUSD MKUSD | US$1,00 | 0,24% | -2,10% | US$301.760 | - | 301.247 MKUSD |
| 2597 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2598 |  Kunci Coin KUNCI | US$0,0002444 | 0,01% | 110,24% | US$301.278 | US$4,01 | 1.232.584.338 KUNCI |
| 2599 |  Pentagon Games PEN | US$0,001824 | -0,03% | -6,05% | US$300.667 | US$79.176,44 | 164.800.000 PEN |
| 2600 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.