Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blockchain Brawlers BRWL | US$0,0005664 | -2,40% | -5,39% | US$566.418 | US$23.681,80 | 1.000.000.000 BRWL |
| 2352 |  Vulpe Finance VULPEFI | US$0,008623 | -12,86% | -19,49% | US$565.623 | US$112.882 | 65.598.255 VULPEFI |
| 2353 |  Ellipsis EPX | US$0,000007040 | -6,11% | -7,11% | US$564.873 | US$195.934 | 80.240.553.439 EPX |
| 2354 |  GoodBoy GOODBOY | US$0,0005623 | 0,00% | 4,51% | US$562.298 | - | 1.000.000.000 GOODBOY |
| 2355 |  Renewable Energy Token RET | - | -1,20% | 1,71% | US$550.562 | US$513.494 | 20.117.705.009.195.100 RET |
| 2356 |  Biggie BIGGIE | - | 5,45% | -7,16% | US$540.329 | US$272.088 | 1.000.000.000.000.000 BIGGIE |
| 2357 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2009 | -1,48% | -4,41% | US$559.735 | US$327.779 | 2.785.933 SAUBER |
| 2358 |  OX Coin OX | US$0,0001700 | -7,78% | -13,61% | US$558.282 | US$730,37 | 3.283.541.328 OX |
| 2359 |  Donut DONUT | US$0,004607 | 3,96% | -5,67% | US$554.484 | - | 120.355.919 DONUT |
| 2360 |  Bomb Crypto (BNB) BCOIN | US$0,006982 | -10,84% | -0,60% | US$551.597 | US$793,97 | 79.001.713 BCOIN |
| 2361 |  TOKYO GAMES TOKEN TGT | US$0,003417 | -12,45% | -8,91% | US$549.587 | US$1.358.895 | 160.822.499 TGT |
| 2362 |  DePHY Network PHY | US$0,007609 | -3,76% | -33,31% | US$550.037 | US$5.487.007 | 72.292.500 PHY |
| 2363 |  Dfyn Network DFYN | US$0,003179 | -1,77% | -7,73% | US$546.336 | US$121.352 | 171.878.615 DFYN |
| 2364 |  Soyjak SOY | US$0,0005851 | -2,39% | -0,18% | US$542.161 | - | 926.557.989 SOY |
| 2365 |  Canxium CAU | US$0,4400 | -3,86% | -7,06% | US$542.076 | US$108.526 | 1.231.980 CAU |
| 2366 |  SparkPoint SRK | US$0,00004176 | -0,61% | 3,64% | US$541.045 | - | 12.956.197.452 SRK |
| 2367 |  Cheems CHEEMS | US$0,0002117 | -4,52% | -8,52% | US$539.948 | US$297,61 | 2.550.834.901 CHEEMS |
| 2368 |  XYRO XYRO | US$0,001733 | -5,93% | -39,55% | US$545.209 | US$272.041 | 314.612.966 XYRO |
| 2369 |  Pleasure Coin NSFW | US$0,00002197 | -9,42% | 39,95% | US$538.297 | US$1.779,19 | 24.499.828.829 NSFW |
| 2370 |  Penguin PEN | US$0,04459 | 0,00% | -1,21% | US$535.670 | - | 12.014.415 PEN |
| 2371 |  RioDeFi RFUEL | US$0,001552 | -0,50% | -3,69% | US$534.815 | US$20.671,78 | 344.550.838 RFUEL |
| 2372 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,03% | US$529.958 | US$412.084 | 2.911.743.948 NEST |
| 2373 |  Roost Coin ROOST | US$0,0005652 | -10,28% | -18,80% | US$529.684 | US$14.834,66 | 937.143.771 ROOST |
| 2374 |  3DPass P3D | US$0,0009982 | 7,67% | -7,80% | US$530.755 | US$11.860,74 | 531.719.061 P3D |
| 2375 |  DAFI Protocol DAFI | US$0,0004637 | -1,80% | -5,20% | US$528.079 | US$31.880,65 | 1.138.957.714 DAFI |
| 2376 |  Itheum ITHEUM | US$0,001087 | -3,55% | -9,06% | US$528.806 | US$359,11 | 486.440.336 ITHEUM |
| 2377 |  Bachi on Base BACHI | US$0,0008997 | -2,53% | -27,92% | US$527.679 | US$29.767,67 | 586.500.000 BACHI |
| 2378 |  Belt Finance BELT | US$0,05515 | -1,12% | -4,34% | US$526.666 | - | 9.550.122 BELT |
| 2379 |  COMBO COMBO | US$0,006151 | -2,62% | 2,30% | US$521.369 | US$54.408,20 | 84.760.000 COMBO |
| 2380 |  Bitcoin Plus XBC | US$1,95 | -2,90% | 60,09% | US$524.154 | US$156,86 | 268.511 XBC |
| 2381 |  Vabble v2 VFX | US$0,003591 | -9,55% | -27,08% | US$522.966 | - | 145.625.000 VFX |
| 2382 |  Brotherhood BOG | US$0,0005332 | -12,92% | -35,15% | US$533.154 | US$83.434,53 | 999.981.616 BOG |
| 2383 |  Altcoin ALT | US$0,0005819 | -12,58% | -9,22% | US$523.630 | US$1.867.260 | 899.822.938 ALT |
| 2384 |  Ascendia (ex AirDAO) AMB | US$0,00009395 | -3,52% | -12,89% | US$518.419 | US$112.796 | 5.518.260.006 AMB |
| 2385 |  PirateCash PIRATE | US$0,01905 | -0,52% | -1,39% | US$517.490 | US$28.689,01 | 27.163.339 PIRATE |
| 2386 |  GoldenRat RATS | US$0,0000008300 | -2,68% | -17,03% | US$516.824 | US$1.141,54 | 624.391.545.786 RATS |
| 2387 |  POLKER PKR | US$0,002647 | -10,15% | -26,47% | US$512.544 | US$53.834,90 | 193.639.424 PKR |
| 2388 |  MoonDAO MOONEY | US$0,0003725 | -2,74% | -10,27% | US$512.163 | US$15.517,99 | 1.375.119.250 MOONEY |
| 2389 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2390 |  SpaceX tokenized stock (PreStocks) SPACEX | US$686,70 | 2,69% | 0,94% | US$511.532 | - | 745 SPACEX |
| 2391 |  Memhash MEMHASH | US$0,0006027 | -2,41% | -7,01% | US$508.313 | US$218.242 | 843.392.248 MEMHASH |
| 2392 |  Pillar PLR | US$0,001955 | 0,06% | -0,14% | US$507.078 | US$23,74 | 259.348.201 PLR |
| 2393 |  Orange ORNJ | US$0,005355 | -0,18% | -0,35% | US$506.565 | US$14.372,24 | 94.600.000 ORNJ |
| 2394 |  TRAVA.FINANCE TRAVA | US$0,0001198 | -3,33% | -8,00% | US$502.768 | US$61.096,48 | 4.197.011.524 TRAVA |
| 2395 |  Hasbulla's Cat BARSIK | US$0,0005021 | -16,43% | -1,49% | US$502.020 | US$454.996 | 999.947.324 BARSIK |
| 2396 |  Kaon KAON | US$0,0001130 | -6,54% | 3,88% | US$501.345 | US$34.723,66 | 4.436.209.630 KAON |
| 2397 |  Toilet Dust TOILET | US$0,00004674 | -10,67% | -34,88% | US$467.352 | US$69.121,08 | 10.000.000.000 TOILET |
| 2398 |  DOGAMÍ DOGA | US$0,0005861 | -2,42% | -2,68% | US$499.791 | US$16.193,02 | 852.770.943 DOGA |
| 2399 |  Looby By Stephen Bliss LOOBY | US$0,0005205 | -7,30% | -7,11% | US$495.979 | - | 952.947.266 LOOBY |
| 2400 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,03% | US$492.794 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.