Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reality Metaverse RMV | US$0,002591 | 0,44% | 0,03% | US$647.582 | US$28.196,63 | 249.893.123 RMV |
| 2302 |  Govi GOVI | US$0,02125 | -2,63% | -8,99% | US$645.792 | US$36.136,24 | 30.383.479 GOVI |
| 2303 |  RigoBlock GRG | US$0,2389 | -10,17% | -29,10% | US$645.161 | - | 2.701.063 GRG |
| 2304 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006451 | -10,58% | -12,99% | US$645.046 | US$43.638,99 | 1.000.000.000 TAOCAT |
| 2305 |  Bag BAG | US$0,0001445 | -0,85% | -1,56% | US$644.658 | US$15.945,89 | 4.462.379.474 BAG |
| 2306 |  ForTube FOR | US$0,0008116 | 1,81% | 4,88% | US$645.229 | US$36.804,44 | 795.000.000 FOR |
| 2307 |  Trollcoin TROLL | US$0,001084 | -3,65% | -7,20% | US$642.896 | - | 592.810.145 TROLL |
| 2308 |  Gameswap GSWAP | US$0,05827 | -3,64% | -13,16% | US$642.881 | - | 11.032.838 GSWAP |
| 2309 |  TRI SIGMA TRISIG | US$0,0006456 | -0,31% | -16,42% | US$645.568 | US$321.849 | 999.946.805 TRISIG |
| 2310 |  HarryPotterObamaPacMan8Inu XRP | US$0,007860 | -10,32% | -5,03% | US$641.315 | US$4.980,63 | 81.597.517 XRP |
| 2311 |  HUND HUND | US$0,001584 | -4,87% | -8,88% | US$633.490 | US$539.360 | 399.931.144 HUND |
| 2312 |  Dust Protocol DUST | US$0,03299 | -4,04% | 1,55% | US$631.576 | US$661,18 | 19.143.962 DUST |
| 2313 |  BonusCloud BXC | US$0,0001883 | -0,47% | 27,96% | US$631.225 | US$17.776,51 | 3.352.137.888 BXC |
| 2314 |  Milady Wif Hat LADYF | US$0,000002510 | -3,83% | 8,70% | US$627.609 | US$15.745,46 | 249.993.703.488 LADYF |
| 2315 |  Ghost GHOST | US$0,02246 | -0,89% | -0,51% | US$625.124 | - | 27.836.496 GHOST |
| 2316 |  Robinhood tokenized stock (xStock) HOODX | US$103,78 | 0,18% | -5,10% | US$622.689 | US$5.248.985 | 6.000 HOODX |
| 2317 |  Integritee Network TEER | US$0,1551 | -0,31% | -1,16% | US$616.902 | US$41.551,48 | 3.978.047 TEER |
| 2318 |  NikolAI NIKO | US$0,0006176 | -0,21% | -10,41% | US$617.564 | US$17.701,80 | 1.000.000.000 NIKO |
| 2319 |  Swingby SWINGBY | US$0,0006934 | -4,60% | 12,23% | US$616.976 | - | 889.788.091 SWINGBY |
| 2320 |  Giveth GIV | US$0,001830 | -3,19% | -14,03% | US$607.033 | US$123.779 | 331.681.530 GIV |
| 2321 |  LET HIM COOK COOK | US$0,0006093 | -8,26% | -14,61% | US$608.617 | US$9.586,19 | 998.888.632 COOK |
| 2322 |  Grove Coin GRV | US$0,006407 | -1,16% | -8,89% | US$609.197 | US$83.928,80 | 95.083.335 GRV |
| 2323 |  BBS Network BBS | US$0,008472 | 0,06% | -0,14% | US$606.293 | US$942,74 | 71.563.227 BBS |
| 2324 |  MBD Financials MBD | US$0,00002319 | 4,32% | -20,99% | US$601.584 | US$37.673,65 | 25.940.635.420 MBD |
| 2325 |  PureFi Protocol UFI | US$0,01034 | 4,45% | -40,11% | US$603.895 | - | 58.422.831 UFI |
| 2326 |  Kappa KAPPA | US$0,0006170 | -5,80% | 0,45% | US$604.659 | US$85.125,14 | 980.000.000 KAPPA |
| 2327 |  TORSY torsy | US$0,0008593 | 15,17% | 10,24% | US$601.522 | US$4.660,78 | 699.999.673 torsy |
| 2328 |  SUGARVERSE CNDY | US$0,001285 | -3,25% | -5,76% | US$599.574 | US$75.141,82 | 466.595.178 CNDY |
| 2329 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005986 | 22,88% | 124,10% | US$598.601 | US$197.089 | 1.000.000.000 AI4 |
| 2330 |  STARSHIP STARSHIP | US$0,03142 | -1,56% | -5,52% | US$594.037 | - | 18.908.258 STARSHIP |
| 2331 |  AssetMantle MNTL | US$0,0002572 | -7,80% | 1,06% | US$593.751 | US$310,91 | 2.308.548.579 MNTL |
| 2332 |  BSCS BSCS | US$0,002181 | -0,86% | -4,21% | US$588.832 | US$16.033,87 | 269.957.374 BSCS |
| 2333 |  Forward Protocol FORWARD | US$0,0001174 | -10,96% | -15,99% | US$587.124 | US$138.647 | 4.999.822.645 FORWARD |
| 2334 |  Sportbet.one Token SBET | US$0,004670 | 0,02% | 1,69% | US$588.982 | US$71.500,10 | 126.120.568 SBET |
| 2335 |  Revomon REVO | US$0,01907 | 0,00% | -2,53% | US$583.992 | - | 30.629.552 REVO |
| 2336 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2337 |  Samsunspor Fan Token SAM | US$0,2843 | -1,83% | -11,84% | US$581.662 | US$98.855,45 | 2.045.954 SAM |
| 2338 |  Quantum Swap QSWAP | US$0,00006292 | -7,39% | -14,64% | US$578.608 | US$25,30 | 9.195.218.901 QSWAP |
| 2339 |  The Winkyverse WNK | US$0,0001051 | 2,08% | 1,72% | US$577.617 | - | 5.496.472.996 WNK |
| 2340 |  Micro GPT $MICRO | US$0,0007614 | -5,21% | -29,37% | US$570.686 | US$179.777 | 749.486.183 $MICRO |
| 2341 |  Green Satoshi Token (BSC) GST | US$0,002688 | 1,44% | -0,57% | US$575.520 | - | 214.138.063 GST |
| 2342 |  EXPERT_MONEY EXPERT | US$0,0007830 | -3,72% | -2,22% | US$571.599 | US$204.053 | 729.991.259 EXPERT |
| 2343 |  Phoenic PNIC | US$0,002238 | -3,55% | -10,35% | US$569.155 | US$70.273,34 | 254.367.022 PNIC |
| 2344 |  Success Kid SKID | US$0,006576 | -10,24% | -12,81% | US$570.434 | US$32.343,98 | 86.742.698 SKID |
| 2345 |  Orbofi AI OBI | US$0,0005094 | -7,95% | -20,05% | US$570.156 | US$40.067,94 | 1.119.180.800 OBI |
| 2346 |  Polkadex PDEX | US$0,06816 | 5,03% | -0,37% | US$569.850 | US$106.001 | 8.360.000 PDEX |
| 2347 |  Eloncoin ELON | US$0,0000008300 | -4,33% | -15,96% | US$569.038 | - | 685.219.781.741 ELON |
| 2348 |  Polkacity POLC | US$0,002993 | -15,54% | -4,46% | US$568.703 | US$76.059,15 | 190.025.935 POLC |
| 2349 |  QnA3.AI GPT | US$0,0006817 | -1,62% | -8,77% | US$566.878 | US$19.495,54 | 831.566.270 GPT |
| 2350 |  Vertus VERT | US$0,001074 | -1,33% | -1,77% | US$566.197 | US$425.482 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.