Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FREEdom Coin FREE | US$0,00000004000 | -1,92% | -14,96% | US$442.138 | US$371.052 | 9.939.000.000.000 FREE |
| 2452 |  Bware INFRA | US$0,1068 | -1,57% | -1,96% | US$441.235 | US$17.679,86 | 4.130.897 INFRA |
| 2453 |  Bistroo BIST | US$0,007690 | -3,52% | -14,64% | US$441.413 | US$100.139 | 57.402.226 BIST |
| 2454 |  BOPPY BOPPY | - | 5,64% | -20,31% | US$438.738 | - | 420.690.000.000.000 BOPPY |
| 2455 |  Baby BNB BABYBNB | US$0,0007877 | -5,01% | -3,38% | US$437.017 | US$164.942 | 554.838.710 BABYBNB |
| 2456 |  ARTFI ARTFI | US$0,003350 | -0,07% | 1,25% | US$436.735 | US$76.247,82 | 130.368.000 ARTFI |
| 2457 |  Chirpley CHRP | US$0,001057 | 0,44% | -5,45% | US$436.752 | US$72.740,65 | 413.029.583 CHRP |
| 2458 |  Dreams Quest DREAMS | US$0,0002776 | -6,58% | -8,43% | US$434.187 | US$16.752,19 | 1.564.101.228 DREAMS |
| 2459 |  Meme Alliance MMA | US$0,004960 | -1,55% | -12,48% | US$433.781 | - | 87.457.849 MMA |
| 2460 |  catgirl CATGIRL | - | -7,99% | -2,66% | US$432.101 | US$463,20 | 30.986.917.784.046.184 CATGIRL |
| 2461 |  Hourglass WAIT | US$0,004381 | -2,73% | 2,48% | US$428.270 | - | 97.751.977 WAIT |
| 2462 |  Palette PLT | US$61,00 | -3,88% | -10,97% | US$425.088 | - | 6.969 PLT |
| 2463 |  Sugar Boy SUGAR | US$0,0004359 | -0,25% | -1,35% | US$425.634 | US$11.949,79 | 976.380.000 SUGAR |
| 2464 |  DOGGY DOGGY | US$0,0001881 | -0,97% | 1,52% | US$423.265 | - | 2.250.595.564 DOGGY |
| 2465 |  Crust Shadow CSM | US$0,004225 | 21,31% | 4,16% | US$422.485 | US$2.045,59 | 100.000.000 CSM |
| 2466 |  Playbux PBUX | US$0,001130 | -30,92% | -68,95% | US$433.366 | US$398.786 | 383.517.243 PBUX |
| 2467 |  Infinaeon INF | US$0,001606 | -0,97% | 31,28% | US$418.230 | US$64.454,11 | 260.484.378 INF |
| 2468 |  Dogey-Inu DINU | - | -8,31% | -20,85% | US$418.851 | - | 731.380.539.806.151 DINU |
| 2469 |  BitBall BTB | US$0,0006873 | -0,40% | 3,49% | US$416.998 | US$498.875 | 606.692.575 BTB |
| 2470 |  Wicrypt WNT | US$0,01606 | -15,66% | -16,82% | US$419.496 | US$204.738 | 26.124.772 WNT |
| 2471 |  Coinye West COINYE | US$0,0005187 | -6,62% | -13,88% | US$415.567 | - | 801.244.726 COINYE |
| 2472 |  Eliza (ai16zeliza) ELIZA | US$0,0004291 | -6,36% | -3,88% | US$412.400 | US$296.213 | 961.051.957 ELIZA |
| 2473 |  Crowny CRWNY | US$0,0008988 | -1,09% | -4,78% | US$415.395 | - | 462.191.889 CRWNY |
| 2474 |  ChainX PCX | US$0,03296 | -4,82% | -21,28% | US$412.232 | US$16.834,35 | 12.505.375 PCX |
| 2475 |  Hivello HVLO | US$0,0003794 | -1,14% | -3,04% | US$411.403 | US$100.168 | 1.084.253.187 HVLO |
| 2476 |  Dark Frontiers DARK | US$0,002366 | -0,62% | 6,04% | US$409.632 | US$83.162,17 | 173.109.555 DARK |
| 2477 |  Ginnan The Cat GINNAN | US$0,00000006000 | -10,79% | -4,15% | US$409.411 | US$135.621 | 6.899.998.362.189 GINNAN |
| 2478 |  Nafter NAFT | US$0,0004105 | -2,01% | -3,90% | US$409.518 | US$17.186,80 | 997.653.481 NAFT |
| 2479 |  Reflexer Ungovernance Token FLX | US$2,11 | 2,50% | -10,52% | US$408.211 | US$2.130,41 | 193.796 FLX |
| 2480 |  Blink Galaxy GQ | US$0,00006830 | 2,20% | -7,73% | US$405.239 | US$18.716,99 | 5.933.475.330 GQ |
| 2481 |  Winnerz WNZ | US$0,001891 | -0,33% | 11,79% | US$403.965 | US$90.660,78 | 213.625.469 WNZ |
| 2482 |  ROND ROND | US$0,0009072 | -2,58% | 0,09% | US$401.999 | US$74,21 | 443.105.937 ROND |
| 2483 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,56 | -3,96% | -3,96% | US$399.815 | US$2.065,54 | 1.500 ANTHRP |
| 2484 |  MAXX AI MXM | US$0,001191 | -33,21% | 18,08% | US$399.304 | - | 335.393.316 MXM |
| 2485 |  PLYR L1 PLYR | US$0,004635 | 16,25% | 40,43% | US$398.998 | - | 86.091.782 PLYR |
| 2486 |  Moutai MOUTAI | US$0,0005724 | -7,77% | -26,00% | US$398.744 | US$2.416,57 | 696.659.964 MOUTAI |
| 2487 |  Tiger King Coin TKING | US$0,0000006200 | 0,00% | -8,53% | US$398.615 | - | 646.000.000.000 TKING |
| 2488 |  Lynex LYNX | US$0,01364 | -6,03% | 15,19% | US$397.807 | US$91.181,00 | 29.165.560 LYNX |
| 2489 |  Forest Knight KNIGHT | US$0,008535 | -2,88% | -16,62% | US$396.817 | - | 46.493.707 KNIGHT |
| 2490 |  Crypto-AI-Robo.com CAIR | US$0,0004469 | -79,70% | -96,41% | US$396.734 | US$5.390,62 | 887.843.094 CAIR |
| 2491 |  flork cto FLORK | US$0,0004276 | -13,20% | -34,51% | US$401.360 | US$418.658 | 938.723.170 FLORK |
| 2492 |  Draggy DRAGGY | - | -2,96% | -11,74% | US$394.530 | - | 404.488.535.474.474 DRAGGY |
| 2493 |  UNI UNI | US$0,0003941 | -24,69% | -37,79% | US$394.113 | US$21.913,69 | 1.000.000.000 UNI |
| 2494 |  Bitcoin Silver AI BSAI | US$280,08 | 0,03% | 0,04% | US$392.393 | US$388.025 | 1.401 BSAI |
| 2495 |  Safe Haven SHA | US$0,0001305 | -0,13% | -7,65% | US$392.241 | - | 3.005.855.396 SHA |
| 2496 |  RepubliK RPK | US$0,0004044 | 2,29% | 1,42% | US$390.546 | US$17.444,50 | 965.720.903 RPK |
| 2497 |  Elemon ELMON | US$0,0006022 | 0,00% | -2,64% | US$388.387 | - | 644.908.310 ELMON |
| 2498 |  Karlsen KLS | US$0,0001699 | -2,91% | -8,10% | US$387.665 | US$115.438 | 2.281.378.772 KLS |
| 2499 |  Coldstack CLS | US$0,01647 | -0,86% | -9,12% | US$387.336 | - | 23.514.168 CLS |
| 2500 |  Civilization CIV | US$0,001290 | -45,79% | -45,77% | US$387.060 | - | 300.000.000 CIV |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.