Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OneMillionDollars OMD | US$0,0003023 | 1,68% | -12,64% | US$385.103 | US$107.829 | 1.273.753.283 OMD |
| 2502 |  Bitcoin Virtual Machine BVM | US$0,01552 | -4,64% | -20,93% | US$385.289 | - | 24.818.920 BVM |
| 2503 |  YAM V3 YAM | US$0,02605 | -1,14% | -49,54% | US$384.313 | US$8.520,27 | 14.750.936 YAM |
| 2504 |  Jen-Hsun Huang JHH | US$0,00000004000 | -10,78% | -8,37% | US$383.758 | US$3.974,41 | 9.655.878.669.545 JHH |
| 2505 |  The First Youtube Cat PAJAMAS | US$0,0003902 | -6,46% | 0,35% | US$382.333 | - | 979.915.057 PAJAMAS |
| 2506 |  EGO EGO | US$0,001905 | -9,29% | -10,29% | US$382.167 | US$69.190,40 | 200.640.190 EGO |
| 2507 |  Noggles NOGS | US$0,00001310 | -2,95% | -11,76% | US$379.688 | - | 28.973.690.000 NOGS |
| 2508 |  TABOO TOKEN TABOO | US$0,00003878 | -10,75% | -45,44% | US$379.391 | - | 9.782.678.080 TABOO |
| 2509 |  RAT Escape RAT | US$0,0003793 | -6,35% | -15,68% | US$379.312 | US$87.689,50 | 999.935.116 RAT |
| 2510 |  SpaceCatch CATCH | US$0,03441 | -4,59% | -6,17% | US$379.086 | US$58.575,39 | 11.015.453 CATCH |
| 2511 |  Wat WAT | US$0,0000009000 | 4,63% | -16,06% | US$377.429 | - | 420.690.000.000 WAT |
| 2512 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2513 |  Baby BitCoin BABYBTC | US$0,0003770 | -7,58% | 13,36% | US$377.020 | US$1.863,85 | 999.989.596 BABYBTC |
| 2514 |  Veloce VEXT | US$0,001738 | -3,29% | -0,04% | US$376.251 | US$17.219,86 | 216.480.402 VEXT |
| 2515 |  Bostrom BOOT | - | -4,17% | -20,50% | US$375.301 | US$161,35 | 591.488.205.723.898 BOOT |
| 2516 |  Prism PRISM | US$0,0006501 | -1,72% | -4,82% | US$375.188 | US$15.570,63 | 577.152.438 PRISM |
| 2517 |  analoS ANALOS | US$0,000004670 | -6,96% | 7,57% | US$383.446 | US$3.031,65 | 82.080.218.235 ANALOS |
| 2518 |  Monsta Infinite MONI | US$0,002061 | -0,79% | -14,86% | US$373.899 | US$196.102 | 181.449.288 MONI |
| 2519 |  Garlicoin GRLC | US$0,005422 | -3,65% | -42,01% | US$373.021 | US$0,01000 | 68.792.029 GRLC |
| 2520 |  Apeiron APRS | US$0,003415 | 15,23% | -44,02% | US$346.638 | US$56.480,20 | 101.511.980 APRS |
| 2521 |  Bitcoin Standard Hashrate Token BTCST | US$0,03029 | -1,29% | -9,09% | US$369.581 | US$21.814,44 | 12.201.401 BTCST |
| 2522 |  RMRK RMRK | US$0,04063 | -19,66% | -1,27% | US$369.397 | US$1.279,17 | 9.090.949 RMRK |
| 2523 |  Peepo (SOL) $PEEP | US$0,000006920 | -5,12% | 0,07% | US$368.860 | US$155,36 | 53.296.811.872 $PEEP |
| 2524 |  Evan EVAN | US$0,0003684 | -19,90% | -9,47% | US$368.346 | US$449.787 | 999.823.336 EVAN |
| 2525 |  Pesto the Baby King Penguin PESTO | US$0,0003665 | -5,40% | -9,58% | US$366.454 | US$162.769 | 1.000.000.000 PESTO |
| 2526 |  SEED SEED | US$0,001032 | -0,15% | 0,01% | US$367.116 | US$273.746 | 355.821.572 SEED |
| 2527 |  AME Chain AME | US$0,0007325 | 6,85% | -5,09% | US$366.250 | US$53.664,20 | 500.000.000 AME |
| 2528 |  Swop SWOP | US$0,09107 | -7,53% | -10,07% | US$365.931 | US$17.288,96 | 4.018.035 SWOP |
| 2529 |  Bitcoin Atom BCA | US$0,01964 | -20,37% | -15,59% | US$361.823 | - | 18.418.931 BCA |
| 2530 |  MAPS MAPS | US$0,007864 | -7,37% | -2,40% | US$357.770 | US$32,05 | 45.496.728 MAPS |
| 2531 |  Sato The Dog SATO | US$0,0000008500 | -0,06% | -3,16% | US$357.579 | US$3.769,92 | 420.690.000.000 SATO |
| 2532 |  littlemanyu MANYU | US$0,0003574 | -4,15% | -4,80% | US$357.131 | US$84.096,85 | 999.317.907 MANYU |
| 2533 |  Loser Coin LOWB | US$0,000005870 | -12,87% | 26,49% | US$353.869 | US$15.170,15 | 60.296.840.158 LOWB |
| 2534 |  Pomerium PMG | US$0,002258 | -1,00% | -3,25% | US$353.787 | US$14.262,01 | 156.707.812 PMG |
| 2535 |  BOLT BOLT | US$0,0003683 | -5,35% | 56,08% | US$352.576 | US$12.807,90 | 957.427.533 BOLT |
| 2536 |  Callisto Network CLO | US$0,0001067 | -10,09% | -4,64% | US$350.752 | - | 3.287.576.782 CLO |
| 2537 |  MetaBeat BEAT | US$0,0002600 | -8,83% | -32,07% | US$349.298 | US$483,52 | 1.343.273.440 BEAT |
| 2538 |  WOOF WOOF | US$0,00001949 | -5,36% | -2,34% | US$348.915 | US$1.217,22 | 17.902.999.424 WOOF |
| 2539 |  Ethernity CLOUD ECLD | US$0,0007578 | -5,99% | -20,12% | US$348.204 | US$16,26 | 459.467.749 ECLD |
| 2540 |  GoCrypto Token GOC | US$0,001409 | -5,69% | -11,00% | US$345.706 | - | 245.278.438 GOC |
| 2541 |  TON Cat TCAT | US$0,0005653 | -8,35% | -35,75% | US$345.629 | US$1.157,16 | 611.462.265 TCAT |
| 2542 |  MotaCoin MOTA | US$0,005978 | 0,00% | 16,84% | US$345.460 | - | 57.792.468 MOTA |
| 2543 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004303 | -12,45% | -33,97% | US$344.219 | - | 799.935.318 ETH |
| 2544 |  Portuma POR | US$0,00009090 | -2,89% | -1,91% | US$344.033 | US$65.516,83 | 3.784.748.038 POR |
| 2545 |  PEAKDEFI PEAK | US$0,0002075 | -0,76% | -3,70% | US$343.976 | US$357,62 | 1.657.740.019 PEAK |
| 2546 |  Deutsche eMark DEM | US$0,002169 | -3,65% | -38,14% | US$343.198 | US$3,89 | 158.230.419 DEM |
| 2547 |  Daboo - The Untold Stories! DABOO | US$0,0006232 | 0,00% | 17,93% | US$342.784 | - | 549.998.985 DABOO |
| 2548 |  Matt Furie MATT | US$0,0000008100 | -10,83% | -14,55% | US$340.392 | - | 420.690.000.000 MATT |
| 2549 |  YAY Network YAY | US$0,0004920 | 0,37% | -4,77% | US$338.375 | US$19.738,43 | 687.746.250 YAY |
| 2550 |  el gato ELGATO | US$0,00003363 | -11,24% | -20,51% | US$336.236 | - | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.