Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DxChain Token DX | US$0,000005000 | -53,27% | -53,24% | US$250.039 | US$10,71 | 50.000.000.000 DX |
| 2652 |  PearDAO PEX | US$0,004781 | 0,00% | 2,32% | US$250.039 | - | 52.300.308 PEX |
| 2653 |  Tradetomato TTM | US$0,003073 | -0,26% | -2,45% | US$247.795 | - | 80.638.601 TTM |
| 2654 |  Pip PIP | US$0,0004666 | -1,95% | -5,44% | US$245.680 | US$35.129,32 | 526.526.584 PIP |
| 2655 |  WATCoin WAT | US$0,00001903 | -2,77% | -20,78% | US$245.216 | US$23.942,03 | 12.889.090.910 WAT |
| 2656 |  Three Protocol Token THREE | US$0,002868 | -5,61% | -12,85% | US$243.757 | - | 85.000.000 THREE |
| 2657 |  King DAG KDAG | US$0,004447 | -3,04% | -8,62% | US$242.136 | - | 54.451.545 KDAG |
| 2658 |  CyberVein CVT | US$0,0002283 | 0,00% | -13,57% | US$242.084 | - | 1.060.404.496 CVT |
| 2659 |  Vestate VES | US$0,001682 | -9,36% | -14,37% | US$241.762 | US$257,23 | 143.700.000 VES |
| 2660 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.413 | - | 14.390.574 ZER |
| 2661 |  DINO DINO | US$0,0002747 | 0,00% | -7,26% | US$239.117 | - | 870.516.646 DINO |
| 2662 |  TAIKAI TKAI | US$0,003175 | -0,16% | -4,86% | US$239.095 | US$1.077,16 | 75.299.878 TKAI |
| 2663 |  PERL.eco PERL | US$0,0004834 | -1,26% | -1,94% | US$237.339 | US$16.784,80 | 490.938.908 PERL |
| 2664 |  Venus Reward Token VRT | US$0,00001076 | 0,05% | -80,18% | US$236.687 | US$12,94 | 21.999.981.080 VRT |
| 2665 |  PixelRealm NFTB | US$0,0003422 | -0,23% | -2,34% | US$236.309 | US$24.886,53 | 690.567.149 NFTB |
| 2666 |  Strong STRONG | US$1,70 | -4,48% | -12,16% | US$235.661 | - | 138.269 STRONG |
| 2667 |  Cryowar CWAR | US$0,0009037 | -1,26% | -8,33% | US$234.973 | US$21.696,48 | 260.000.000 CWAR |
| 2668 |  Hana HANA | US$0,00002694 | -4,64% | -19,59% | US$234.773 | - | 8.715.201.266 HANA |
| 2669 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004594 | 12,16% | -22,68% | US$233.944 | US$97,90 | 5.092.139.007 WOMBAT |
| 2670 |  Moby MOBY | US$0,00002112 | -14,49% | -65,31% | US$211.234 | US$532,52 | 10.000.000.000 MOBY |
| 2671 |  Tokoin TOKO | US$0,0001245 | 0,74% | -36,40% | US$232.911 | US$15.098,55 | 1.870.917.323 TOKO |
| 2672 |  TE-FOOD TONE | US$0,0002321 | 1,66% | -13,29% | US$232.124 | US$2,02 | 1.000.000.000 TONE |
| 2673 |  Cyclone Protocol CYC | US$8,82 | -2,53% | -3,93% | US$231.875 | - | 26.282 CYC |
| 2674 |  BabySwap BABY | US$0,0003679 | -0,31% | -0,41% | US$228.417 | US$614,98 | 620.895.960 BABY |
| 2675 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2676 |  Standard STND | US$0,002670 | 2,92% | -24,87% | US$228.456 | US$142.809 | 85.574.950 STND |
| 2677 |  Sheboshis SHEB | US$11,31 | -4,72% | -24,80% | US$226.207 | - | 20.000 SHEB |
| 2678 |  Mind AI MA | US$0,0006562 | 6,91% | 12,31% | US$224.424 | US$41.454,71 | 342.022.222 MA |
| 2679 |  UBIX.Network UBX | US$0,000004890 | 4,54% | -4,29% | US$222.964 | US$182.852 | 45.558.153.243 UBX |
| 2680 |  CatDog CATDOG | US$0,000002230 | -6,19% | -19,34% | US$222.887 | US$152.332 | 100.000.000.000 CATDOG |
| 2681 |  NVIDIA NVDA | US$0,0002792 | -3,19% | -9,71% | US$222.010 | US$202,59 | 795.041.455 NVDA |
| 2682 |  Cheems CHEEMS | - | -3,92% | -2,62% | US$221.196 | - | 420.690.000.000.000 CHEEMS |
| 2683 |  Shopping.io SHOP | US$0,002204 | -11,48% | -28,07% | US$220.088 | - | 99.875.636 SHOP |
| 2684 |  PepeMusk PEPEMUSK | US$0,0002188 | -1,15% | 1,14% | US$218.818 | US$174,08 | 1.000.000.000 PEPEMUSK |
| 2685 |  Little Rabbit v2 LTRBT | - | -7,33% | -29,89% | US$216.780 | - | 334.131.860.594.663 LTRBT |
| 2686 |  Kaizen Finance KZEN | US$0,0005055 | 0,04% | -2,41% | US$216.718 | US$37.743,21 | 428.755.594 KZEN |
| 2687 |  Decentral Games DG | US$0,001116 | -2,03% | 1,39% | US$214.613 | US$5,57 | 192.355.316 DG |
| 2688 |  Reboot GG | US$0,001318 | -0,23% | -9,31% | US$213.760 | - | 162.237.935 GG |
| 2689 |  Dimecoin DIME | US$0,0000004500 | -8,48% | -20,18% | US$213.337 | US$0,6900 | 478.333.438.962 DIME |
| 2690 |  ZoRobotics ZORO | US$0,01710 | -6,97% | -34,23% | US$212.170 | US$74.126,75 | 12.407.770 ZORO |
| 2691 |  Playermon PYM | US$0,0004951 | -4,30% | 1,04% | US$211.448 | US$14.084,30 | 427.072.302 PYM |
| 2692 |  BlackCardCoin BCCOIN | US$0,02105 | -5,92% | -14,97% | US$210.546 | US$279.021 | 10.000.000 BCCOIN |
| 2693 |  SYNC Network SYNC | US$0,0009976 | 0,00% | -2,66% | US$209.506 | - | 210.016.393 SYNC |
| 2694 |  Aether Games AEG | US$0,0004686 | -4,62% | -39,44% | US$208.493 | US$46.945,68 | 444.890.467 AEG |
| 2695 |  Tree Stuck in Cat TREEINCAT | US$0,0002369 | -2,42% | -24,18% | US$207.938 | US$28.599,94 | 877.796.156 TREEINCAT |
| 2696 |  BizAuto BIZA | US$0,00007725 | 25,59% | -2,77% | US$206.802 | US$42.125,72 | 2.677.034.361 BIZA |
| 2697 |  CloakCoin CLOAK | US$0,03403 | -23,88% | -67,11% | US$206.511 | US$2,65 | 6.069.196 CLOAK |
| 2698 |  markkacy KACY | US$0,0002062 | -5,12% | -9,46% | US$206.178 | US$116.246 | 999.997.046 KACY |
| 2699 |  Lunar LNR | US$0,002787 | -2,36% | -5,71% | US$205.749 | - | 73.830.967 LNR |
| 2700 |  ROD.AI RODAI | - | -4,33% | 4,25% | US$205.033 | US$696,81 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.