Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Genopets GENE | US$0,01137 | -31,45% | -56,22% | US$941.760 | US$21.054,27 | 82.832.055 GENE |
| 2152 |  Numogram GNON | US$0,0009501 | -2,27% | -0,33% | US$950.050 | US$53.813,08 | 1.000.000.000 GNON |
| 2153 |  Elixir Games ELIX | US$0,003824 | -7,21% | -12,11% | US$940.444 | US$286.826 | 245.925.877 ELIX |
| 2154 |  STAKE STAKE | US$0,1107 | -0,74% | 2,06% | US$936.169 | - | 8.460.044 STAKE |
| 2155 |  MAHA.xyz MAHA | US$0,2130 | -1,25% | -12,61% | US$935.431 | US$66.661,05 | 4.391.496 MAHA |
| 2156 |  Custodiy CTY | US$1,87 | 18,98% | 4,33% | US$927.589 | US$95.688,82 | 496.542 CTY |
| 2157 |  UnMarshal MARSH | US$0,01438 | -8,96% | -21,19% | US$922.260 | US$351.393 | 64.142.379 MARSH |
| 2158 |  Ÿ YAI | US$0,01012 | -4,68% | -20,42% | US$920.651 | - | 91.000.000 YAI |
| 2159 |  XELS XELS | US$0,04372 | 0,26% | -0,08% | US$918.039 | US$116.603 | 21.000.000 XELS |
| 2160 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004966 | -8,72% | -11,34% | US$914.333 | US$198.691 | 184.118.074 DYP |
| 2161 |  Cosplay Token COT | US$0,002307 | 1,17% | 6,98% | US$909.616 | US$26.953,09 | 394.359.177 COT |
| 2162 |  Suzuverse SGT | US$0,09088 | 2,80% | -0,18% | US$913.606 | US$317.674 | 10.052.927 SGT |
| 2163 |  holoride RIDE | US$0,001037 | -1,44% | -3,28% | US$912.596 | US$15.084,64 | 879.899.580 RIDE |
| 2164 |  ANGL TOKEN ANGL | US$0,003806 | -3,22% | -5,82% | US$910.224 | - | 239.166.686 ANGL |
| 2165 |  Everton Fan Token EFC | US$0,1538 | -0,68% | -7,84% | US$907.117 | US$55.857,32 | 5.899.132 EFC |
| 2166 |  Ski Mask Cat SKICAT | US$0,0009150 | -12,80% | -32,89% | US$905.956 | US$75.379,25 | 990.154.868 SKICAT |
| 2167 |  Fenerbahçe Token FB | US$0,4143 | 0,01% | -6,08% | US$903.182 | US$899.620 | 2.180.000 FB |
| 2168 |  Sinverse SIN | US$0,001088 | -3,50% | -9,73% | US$898.755 | US$102.382 | 825.944.169 SIN |
| 2169 |  Efforce WOZX | US$0,001706 | -0,38% | 15,37% | US$899.097 | - | 527.135.519 WOZX |
| 2170 |  Paribus PBX | US$0,0001195 | -1,75% | -9,13% | US$897.804 | US$34.229,26 | 7.511.811.272 PBX |
| 2171 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009951 | -2,04% | -1,86% | US$898.315 | US$265.870 | 902.706.682 KM |
| 2172 |  Povel Durev DUREV | US$0,009383 | -6,50% | -20,66% | US$891.432 | US$28.652,55 | 95.000.000 DUREV |
| 2173 |  TROY TROY | US$0,00009000 | -0,08% | -9,12% | US$900.020 | US$678.042 | 10.000.000.000 TROY |
| 2174 |  sekoia by Virtuals SEKOIA | US$0,0008946 | -3,04% | -35,78% | US$882.248 | US$66.856,26 | 986.227.200 SEKOIA |
| 2175 |  Forj (Bondly) BONDLY | US$0,0008942 | -1,16% | -4,04% | US$879.574 | US$12.935,95 | 983.620.759 BONDLY |
| 2176 |  STARS STARS | US$0,00002089 | -12,51% | -38,54% | US$878.752 | US$27.465,65 | 42.069.696.969 STARS |
| 2177 |  UX Chain UX | US$0,0002204 | 2,20% | -5,62% | US$878.089 | US$3.216,56 | 3.984.164.930 UX |
| 2178 |  BiFi BIFI | US$0,001844 | -4,62% | -5,54% | US$877.122 | US$16.448,70 | 475.666.915 BIFI |
| 2179 |  Ignis IGNIS | US$0,001150 | -7,99% | -13,48% | US$875.452 | US$5,76 | 761.143.950 IGNIS |
| 2180 |  Wall Street Memes WSM | US$0,0004647 | -23,94% | -19,79% | US$874.907 | - | 1.882.727.881 WSM |
| 2181 |  Mystery MYSTERY | - | 0,95% | -23,91% | US$874.638 | US$83.180,99 | 420.690.000.000.000 MYSTERY |
| 2182 |  BLOCX. BLOCX | US$0,008729 | -4,31% | -13,42% | US$873.852 | US$268.346 | 100.105.174 BLOCX |
| 2183 |  Zeus (truezeuscoin.com) ZEUS | - | -3,57% | -28,93% | US$875.035 | US$572.496 | 420.690.000.000.000 ZEUS |
| 2184 |  BEFE BEFE | US$0,000009300 | 2,29% | -3,01% | US$866.573 | US$121.286 | 93.201.825.078 BEFE |
| 2185 |  Puffverse PFVS | US$0,007449 | 3,87% | 8,31% | US$868.608 | US$1.090.582 | 116.600.000 PFVS |
| 2186 |  Dynachain DYNA | US$0,02686 | -5,01% | -8,63% | US$864.988 | US$106.498 | 32.204.823 DYNA |
| 2187 |  Baby Shark Meme BABYSHARK | US$0,001003 | -5,80% | -3,33% | US$851.602 | US$102.675 | 849.349.306 BABYSHARK |
| 2188 |  Neiro (neiro.lol) NEIRO | US$0,0008457 | -5,98% | -1,57% | US$845.683 | US$634.345 | 999.999.969 NEIRO |
| 2189 |  888 888 | US$0,009545 | -6,78% | -3,06% | US$848.130 | - | 88.854.249 888 |
| 2190 |  Walken WLKN | US$0,0005707 | -0,64% | -5,24% | US$848.176 | US$79.519,65 | 1.486.144.688 WLKN |
| 2191 |  EPIK Prime EPIK | US$0,0006603 | -5,98% | -18,92% | US$846.474 | US$76.596,59 | 1.281.894.231 EPIK |
| 2192 |  Jobchain JOB | US$0,00008500 | 17,89% | -22,69% | US$838.522 | US$254,00 | 9.864.586.781 JOB |
| 2193 |  Laika AI LKI | US$0,001958 | -3,30% | -9,22% | US$838.650 | US$397.442 | 428.234.949 LKI |
| 2194 |  FU Coin FU | US$0,000004300 | -1,35% | -6,72% | US$836.978 | US$84,18 | 194.529.579.979 FU |
| 2195 |  Rari Governance Token RGT | US$0,06687 | -7,22% | 7,52% | US$833.994 | - | 12.472.026 RGT |
| 2196 |  PLANET PLANET | US$0,0000009800 | -4,45% | -13,91% | US$835.073 | US$69.496,48 | 851.450.000.000 PLANET |
| 2197 |  Shieldeum SDM | US$0,002875 | -7,45% | -28,58% | US$831.066 | US$701.689 | 289.072.894 SDM |
| 2198 |  FooDriver FDC | US$0,08407 | -3,69% | -32,62% | US$829.103 | US$211.747 | 9.861.974 FDC |
| 2199 |  Synesis One SNS | US$0,001818 | -10,05% | -8,43% | US$829.613 | US$327.985 | 456.252.758 SNS |
| 2200 |  DeFinder Capital DFC | US$0,03087 | 4,86% | -13,15% | US$819.955 | US$59,45 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.