Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TOP AI Network TOP | US$0,00009601 | 0,00% | 0,04% | US$1.382.624 | US$466.749 | 14.400.583.004 TOP |
| 2002 |  Cashaa CAS | US$0,001380 | -2,88% | -2,25% | US$1.380.429 | US$89.133,50 | 1.000.000.000 CAS |
| 2003 |  ACA Token ACA | US$0,02982 | -3,23% | -7,03% | US$1.379.516 | US$312.114 | 46.260.209 ACA |
| 2004 |  Statter Network STT | US$0,02700 | -3,78% | 29,30% | US$1.359.485 | US$106.901 | 50.344.589 STT |
| 2005 |  Neurai XNA | US$0,0001389 | 1,65% | -14,79% | US$1.371.040 | US$40.515,25 | 9.872.903.071 XNA |
| 2006 |  The Next Bitcoin BUTTCOIN | US$0,001340 | -1,49% | -20,14% | US$1.339.097 | US$1.605.104 | 999.151.679 BUTTCOIN |
| 2007 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2008 |  SafeCoin SAFE | US$0,04895 | 0,66% | 4,60% | US$1.357.558 | US$24,00 | 27.735.063 SAFE |
| 2009 |  LoungeM LZM | US$0,01185 | -0,23% | 0,87% | US$1.346.958 | US$11.723,90 | 113.638.913 LZM |
| 2010 |  Reddio RDO | US$0,0006237 | -4,82% | -3,64% | US$1.335.681 | US$1.023.752 | 2.141.578.125 RDO |
| 2011 |  Mubarakah MUBARAKAH | US$0,001335 | 0,02% | 8,49% | US$1.335.178 | US$272.793 | 1.000.000.000 MUBARAKAH |
| 2012 |  FCK925 FCK925 | US$0,001342 | -16,46% | -34,21% | US$1.342.048 | US$78.201,32 | 999.992.431 FCK925 |
| 2013 |  Elderglade ELDE | US$0,01087 | -2,79% | 1,00% | US$1.330.817 | US$1.807.013 | 122.416.665 ELDE |
| 2014 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,87 | -3,55% | -2,43% | US$1.331.076 | US$8.946.422 | 7.656 NVDAX |
| 2015 |  Fusion FSN | US$0,01699 | -0,19% | -0,05% | US$1.328.996 | US$5.530,22 | 78.234.756 FSN |
| 2016 |  HODL Coin HODL | US$0,001330 | -16,82% | -91,36% | US$1.330.218 | US$27.721,92 | 999.992.800 HODL |
| 2017 |  MBP Coin MBP | US$0,08296 | -4,89% | -8,27% | US$1.326.863 | US$1.700.882 | 15.994.914 MBP |
| 2018 |  Vectorspace AI VAIX | US$0,02671 | -3,02% | -1,95% | US$1.332.145 | US$66.965,04 | 49.875.895 VAIX |
| 2019 |  GhibliCZ Ghibli | US$0,001616 | 0,91% | 17,53% | US$1.407.398 | US$501.485 | 870.870.953 Ghibli |
| 2020 |  Frontier FRONT | US$0,1565 | -16,04% | -34,07% | US$1.216.090 | US$499,70 | 7.771.512 FRONT |
| 2021 |  Smart Layer Network SLN | US$0,03303 | 2,60% | 23,04% | US$1.313.968 | US$73.819,79 | 39.775.310 SLN |
| 2022 |  Toad $TOAD | - | -4,12% | -10,42% | US$1.310.957 | US$9.133,19 | 407.084.555.679.471 $TOAD |
| 2023 |  CryptoTradingFund CTF | US$0,2740 | -7,03% | -11,64% | US$1.295.565 | US$1.804,21 | 4.727.647 CTF |
| 2024 |  StormX STMX | US$0,0001042 | -3,13% | -6,23% | US$1.287.014 | US$224.170 | 12.352.473.523 STMX |
| 2025 |  Game7 G7 | US$0,0005718 | -13,41% | -57,17% | US$1.315.133 | US$105.492 | 2.299.999.998 G7 |
| 2026 |  Silly Dragon SILLY | US$0,001284 | -5,38% | 8,73% | US$1.284.152 | US$1.540.769 | 999.975.726 SILLY |
| 2027 |  Rebel Cars RC | US$0,006213 | -4,60% | -10,92% | US$1.282.035 | US$81.821,53 | 206.354.380 RC |
| 2028 |  Alphabet tokenized stock (xStock) GOOGLX | US$212,89 | 0,58% | 3,16% | US$1.277.322 | US$3.302.480 | 6.000 GOOGLX |
| 2029 |  StarryNift SNIFT | US$0,007580 | -1,40% | -3,91% | US$1.283.121 | US$580.950 | 169.278.000 SNIFT |
| 2030 |  Wen Lambo Financial WLFI | US$1.317,47 | -21,95% | 170,05% | US$1.317.468 | US$127.936 | 1.000 WLFI |
| 2031 |  Akasha by Bloomverse $AKA | US$0,001273 | -7,97% | -25,61% | US$1.272.704 | US$155.494 | 999.991.183 $AKA |
| 2032 |  Powsche POWSCHE | US$0,01330 | -10,91% | -23,74% | US$1.264.380 | US$57.264,54 | 95.049.634 POWSCHE |
| 2033 |  BSCPAD BSCPAD | US$0,01594 | -2,29% | -5,75% | US$1.262.967 | US$291.592 | 79.211.621 BSCPAD |
| 2034 |  Carnomaly CARR | US$0,0007683 | -28,56% | -35,02% | US$1.235.455 | US$49.045,08 | 1.608.000.000 CARR |
| 2035 |  Ultraround Money CIRCLE | US$1,43 | -7,33% | -7,98% | US$1.249.894 | - | 873.474 CIRCLE |
| 2036 |  Nova Fox NFX | US$0,1382 | -24,47% | -25,92% | US$1.278.591 | US$648.236 | 9.249.377 NFX |
| 2037 |  QSTaR Q* | US$0,0001298 | -2,55% | -12,31% | US$1.245.763 | US$1.941,22 | 9.596.124.336 Q* |
| 2038 |  BIG BIG | US$0,001241 | -0,56% | -30,45% | US$1.241.193 | US$52.290,13 | 1.000.000.000 BIG |
| 2039 |  Robinhood HOOD | US$0,00002790 | -4,79% | -6,64% | US$1.242.766 | US$890.223 | 44.547.590.451 HOOD |
| 2040 |  Quq QUQ | US$0,001242 | -3,78% | 7,64% | US$1.241.903 | US$175.170 | 1.000.000.000 QUQ |
| 2041 |  Biometric Financial BIOFI | US$0,0003153 | 1,37% | 48,26% | US$1.234.205 | US$130.925 | 3.914.323.139 BIOFI |
| 2042 |  Rai Reflex Index RAI | US$1,92 | -8,57% | -41,10% | US$1.232.559 | US$16.736,12 | 642.477 RAI |
| 2043 |  Everest ID | US$0,01055 | -9,05% | -32,21% | US$1.231.064 | - | 116.700.000 ID |
| 2044 |  LAMBO LAMBO | US$0,0001231 | -17,85% | 43,65% | US$1.230.697 | US$165.383 | 10.000.000.000 LAMBO |
| 2045 |  VoluMint VMINT | US$0,002225 | -6,94% | -5,01% | US$1.228.730 | US$1.576,71 | 552.136.291 VMINT |
| 2046 |  Geeq GEEQ | US$0,03187 | -2,63% | -11,40% | US$1.227.619 | US$184.242 | 38.522.222 GEEQ |
| 2047 |  SOLVEX NETWORK SOLVEX | US$0,03106 | 0,10% | -22,06% | US$1.226.818 | US$254.698 | 39.499.914 SOLVEX |
| 2048 |  K9 Finance KNINE | US$0,000003050 | -1,41% | -10,94% | US$1.228.641 | US$81.655,31 | 402.272.229.062 KNINE |
| 2049 |  Bepro BEPRO | US$0,0001223 | 1,78% | -33,89% | US$1.223.140 | US$85.023,28 | 10.000.000.000 BEPRO |
| 2050 |  Shardeum SHM | US$0,06289 | 4,07% | -6,96% | US$1.218.955 | US$580.159 | 19.383.158 SHM |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.