Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Poolz Finance POOLX | US$0,2336 | -1,61% | 2,26% | US$1.222.830 | US$78.786,97 | 5.234.752 POOLX |
| 2052 |  WELL3 $WELL | US$0,0002951 | -0,69% | 66,37% | US$1.214.533 | US$1.426.519 | 4.116.089.000 $WELL |
| 2053 |  Peezy 0x69 PEEZY | US$0,000003960 | 3,86% | -1,95% | US$1.210.258 | US$177.221 | 305.650.329.936 PEEZY |
| 2054 |  Phoenixcoin PXC | US$0,01304 | -3,45% | -14,16% | US$1.208.108 | - | 92.639.390 PXC |
| 2055 |  Gekko AI GEKKO | US$0,001200 | -21,00% | -55,00% | US$1.200.305 | US$34.366,97 | 1.000.000.000 GEKKO |
| 2056 |  DeFi Land DFL | US$0,0001679 | -1,55% | -1,08% | US$1.198.462 | US$19.401,10 | 7.137.303.616 DFL |
| 2057 |  Arcana Network XAR | US$0,002838 | -6,66% | -8,67% | US$1.195.475 | US$75.825,64 | 421.186.351 XAR |
| 2058 |  Burn BURN | US$0,000006300 | 0,00% | -4,55% | US$1.195.858 | - | 189.950.040.844 BURN |
| 2059 |  Baby Bonk BABYBONK | - | 0,50% | 15,98% | US$1.185.968 | US$57.053,47 | 326.513.246.310.516.992 BABYBONK |
| 2060 |  Astrafer ASTRAFER | US$0,007540 | 0,00% | 5,40% | US$1.179.421 | - | 156.417.090 ASTRAFER |
| 2061 |  VinuChain VC | US$0,004159 | 0,88% | 1,25% | US$1.178.034 | US$160.632 | 283.269.859 VC |
| 2062 |  AS Monaco Fan Token ASM | US$0,2297 | -0,10% | -12,13% | US$1.205.839 | US$92.203,60 | 5.250.000 ASM |
| 2063 |  Redacted RDAC | US$0,007213 | -6,67% | -22,91% | US$1.178.082 | US$6.587.355 | 163.338.501 RDAC |
| 2064 |  Scamcoin SCAM | US$0,001144 | 42,16% | 0,00% | US$1.144.266 | US$83.479,57 | 999.955.056 SCAM |
| 2065 |  Sallar ALL | US$0,0006496 | -14,01% | -23,07% | US$1.169.207 | US$22.500,10 | 1.800.038.960 ALL |
| 2066 |  Assisterr AI ASRR | US$0,07999 | 1,46% | -2,24% | US$1.169.437 | US$2.192.805 | 14.620.000 ASRR |
| 2067 |  5ire 5IRE | US$0,0007989 | -3,97% | -0,45% | US$1.170.155 | US$108.499 | 1.464.633.235 5IRE |
| 2068 |  RIBBIT RBT | US$0,000002870 | -5,02% | -1,59% | US$1.168.779 | US$11.343,92 | 407.187.030.849 RBT |
| 2069 |  Joystream JOY | US$0,001076 | -6,58% | -23,47% | US$1.170.352 | US$117.228 | 1.088.064.968 JOY |
| 2070 |  BlueMove MOVE | US$0,005346 | -15,50% | -25,96% | US$1.162.859 | - | 217.500.000 MOVE |
| 2071 |  OAX OAX | US$0,01204 | -1,31% | -10,32% | US$1.153.733 | US$17.112,18 | 95.812.246 OAX |
| 2072 |  Gleec Coin GLEEC | US$0,006333 | 15,09% | 28,15% | US$1.151.044 | US$62,67 | 181.755.046 GLEEC |
| 2073 |  Farcana FAR | US$0,0002929 | -0,79% | 2,84% | US$1.150.312 | US$159.687 | 3.927.850.000 FAR |
| 2074 |  DAOBase BEE | US$0,009163 | -5,95% | -7,37% | US$1.145.313 | US$418.454 | 125.000.000 BEE |
| 2075 |  Wrapped Dog WDOG | US$0,001133 | -10,43% | -9,50% | US$1.132.967 | US$501.835 | 999.998.439 WDOG |
| 2076 |  BIDZ Coin BIDZ | US$0,001338 | -7,07% | 3,51% | US$1.137.148 | US$3.600,57 | 850.000.000 BIDZ |
| 2077 |  Blendr Network BLENDR | US$0,02821 | 0,38% | -41,15% | US$1.129.952 | US$8.844,30 | 40.057.909 BLENDR |
| 2078 |  OpenLeverage OLE | US$0,005989 | -4,31% | -9,45% | US$1.129.766 | US$19.333,28 | 188.630.573 OLE |
| 2079 |  Hakka.Finance HAKKA | US$0,002647 | -0,25% | -0,40% | US$1.128.193 | - | 426.263.058 HAKKA |
| 2080 |  IDRX IDRX | US$0,00006081 | -0,52% | -1,33% | US$1.127.097 | - | 18.534.124.233 IDRX |
| 2081 |  BendDAO BEND | US$0,0003655 | -3,16% | 11,07% | US$1.126.839 | - | 3.082.923.805 BEND |
| 2082 |  Engines of Fury FURY | US$0,02340 | -0,35% | 3,26% | US$1.123.122 | US$781.034 | 48.002.895 FURY |
| 2083 |  Mirror Protocol MIR | US$0,01447 | -31,00% | 24,03% | US$1.124.622 | US$116.631 | 77.742.680 MIR |
| 2084 |  Locked Money LMY | US$0,001848 | -4,48% | -17,16% | US$1.113.301 | US$22.404,94 | 602.454.732 LMY |
| 2085 |  Large Language Model LLM | US$0,001111 | -6,19% | -14,52% | US$1.111.077 | US$481.101 | 999.997.360 LLM |
| 2086 |  ritestream RITE | US$0,001543 | -0,36% | -2,28% | US$1.107.521 | US$38.162,11 | 717.765.055 RITE |
| 2087 |  Kimbo KIMBO | US$0,00001596 | -0,49% | -2,45% | US$1.108.093 | US$54.777,64 | 69.420.000.000 KIMBO |
| 2088 |  Tron Bull TBULL | US$0,001107 | 9,06% | -16,15% | US$1.106.899 | US$14.590,50 | 999.999.997 TBULL |
| 2089 |  CryBaby CRYBB | US$0,001584 | 33,68% | 5,91% | US$1.102.940 | US$6.926.483 | 696.165.580 CRYBB |
| 2090 |  Baby Pepe BABYPEPE | US$0,000002610 | -4,69% | -29,07% | US$1.100.063 | US$10.033,34 | 420.690.000.000 BABYPEPE |
| 2091 |  AgentLayer AGENT | US$0,001838 | 1,33% | 85,98% | US$1.093.644 | US$196.255 | 595.079.509 AGENT |
| 2092 |  LayerEdge EDGEN | US$0,006209 | -7,10% | -17,90% | US$1.092.745 | US$4.697.048 | 176.000.000 EDGEN |
| 2093 |  Nura Labs NURA | US$0,0001088 | 5,99% | -6,30% | US$1.088.377 | US$2.724.100 | 10.000.000.000 NURA |
| 2094 |  TOMI TOMI | US$0,0002525 | -8,11% | -23,91% | US$1.078.233 | US$1.550.678 | 4.270.323.436 TOMI |
| 2095 |  LightLink LL | US$0,01330 | -2,52% | -5,13% | US$1.085.977 | US$163.574 | 81.670.180 LL |
| 2096 |  Azuro Protocol AZUR | US$0,005400 | -0,78% | -5,41% | US$1.084.075 | US$60.539,77 | 200.743.303 AZUR |
| 2097 |  v.systems VSYS | US$0,0003127 | -1,81% | -8,06% | US$1.076.703 | US$208.664 | 3.442.915.734 VSYS |
| 2098 |  Ferro FER | US$0,001168 | -0,39% | 26,43% | US$1.089.327 | US$32.407,00 | 932.530.341 FER |
| 2099 |  VGX Token VGX | US$0,002008 | -4,49% | -12,55% | US$1.069.806 | US$496.584 | 532.716.008 VGX |
| 2100 |  Bubble BUBBLE | US$0,0003792 | -0,96% | -15,00% | US$1.065.477 | US$33.536,33 | 2.809.645.284 BUBBLE |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.