Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpookySwap BOO | US$0,1808 | -17,18% | -32,00% | US$1.697.741 | US$58.404,09 | 9.390.930 BOO |
| 1902 |  FOMO (fomo.fund) FOMO | US$0,00001692 | -5,54% | -14,43% | US$1.692.231 | US$59.819,27 | 99.987.000.000 FOMO |
| 1903 |  Q Protocol QGOV | US$0,006360 | -0,32% | 13,00% | US$1.696.627 | US$99.880,48 | 266.763.102 QGOV |
| 1904 |  Netvrk NETVR | US$0,01676 | -10,17% | -5,02% | US$1.676.465 | US$125.683 | 100.000.000 NETVR |
| 1905 |  Octokn OTK | US$0,003436 | 4,77% | -18,16% | US$1.681.840 | US$40.326,52 | 489.529.439 OTK |
| 1906 |  Crypton CRP | US$0,1600 | -11,95% | -15,99% | US$1.679.879 | US$312.179 | 10.499.252 CRP |
| 1907 |  Muhdo Hub DNA | US$0,0009406 | 1,56% | -18,30% | US$1.671.124 | US$24.915,39 | 1.776.653.749 DNA |
| 1908 |  Primecoin XPM | US$0,03037 | -3,65% | -7,20% | US$1.669.203 | US$2.062,03 | 54.970.037 XPM |
| 1909 |  Super Zero Protocol SERO | US$0,003792 | -3,32% | -3,92% | US$1.667.853 | US$159.647 | 439.802.891 SERO |
| 1910 |  SOVRUN SOVRN | US$0,01001 | -3,54% | -9,86% | US$1.669.161 | US$173.883 | 166.699.235 SOVRN |
| 1911 |  PAWS PAWS | US$0,00003129 | -4,87% | -15,48% | US$1.660.255 | US$552.874 | 53.061.155.733 PAWS |
| 1912 |  Flamengo Fan Token MENGO | US$0,1299 | -0,66% | -1,42% | US$1.636.229 | US$259.661 | 12.599.439 MENGO |
| 1913 |  StreamCoin STRM | US$0,001114 | 2,19% | 7,93% | US$1.662.770 | US$139.372 | 1.492.629.682 STRM |
| 1914 |  Neutrino Index XTN | US$0,03185 | -3,76% | -10,39% | US$1.655.353 | US$3.366,69 | 51.980.734 XTN |
| 1915 |  Cherry AI AIBOT | US$0,007477 | 9,73% | -0,80% | US$1.656.110 | US$3.984.728 | 221.500.000 AIBOT |
| 1916 |  Magic Square SQR | US$0,005637 | 1,17% | 2,11% | US$1.640.112 | US$135.459 | 290.960.318 SQR |
| 1917 |  Omax Coin OMAX | US$0,0001891 | -0,97% | -0,56% | US$1.638.736 | US$200.593 | 8.667.996.990 OMAX |
| 1918 |  HOME3 HTS | US$0,02024 | -6,86% | -15,84% | US$1.636.337 | - | 80.850.000 HTS |
| 1919 |  Etherisc DIP Token DIP | US$0,006816 | -11,67% | -14,50% | US$1.634.090 | US$46,78 | 239.742.108 DIP |
| 1920 |  Dexsport DESU | US$0,01586 | 8,67% | 49,54% | US$1.634.909 | US$12.119,15 | 103.090.997 DESU |
| 1921 |  zkSwap Finance ZF | US$0,002862 | -4,36% | -11,73% | US$1.633.234 | US$198.699 | 570.639.650 ZF |
| 1922 |  Exeedme XED | US$0,01630 | 0,61% | -0,53% | US$1.629.817 | US$2.847,18 | 100.000.000 XED |
| 1923 |  Big Data Protocol BDP | US$0,03076 | -2,43% | -2,20% | US$1.626.135 | US$84.833,33 | 52.859.597 BDP |
| 1924 |  DappRadar RADAR | US$0,001692 | -4,70% | -16,93% | US$1.624.385 | US$56.834,66 | 960.096.177 RADAR |
| 1925 |  Nodle NODL | US$0,0002986 | 1,42% | -2,03% | US$1.618.341 | US$128.533 | 5.419.856.655 NODL |
| 1926 |  Ternoa CAPS | US$0,001248 | -2,31% | -17,39% | US$1.606.241 | US$22.305,13 | 1.287.030.207 CAPS |
| 1927 |  Gui Inu GUI | US$0,000002890 | 2,44% | -9,66% | US$1.606.412 | US$178.521 | 555.895.061.727 GUI |
| 1928 |  Kudai KUDAI | US$0,00001575 | -4,74% | -15,47% | US$1.575.087 | US$720,54 | 100.000.000.000 KUDAI |
| 1929 |  Kenyan Digital Token KDT | US$0,007278 | -9,37% | -0,08% | US$1.601.170 | US$108,02 | 220.000.000 KDT |
| 1930 |  Gasspas GASS | - | 7,77% | -24,97% | US$1.599.300 | US$678.441 | 420.690.000.000.000 GASS |
| 1931 |  Asterix Labs ASTX | US$159,58 | -3,47% | -22,32% | US$1.595.773 | - | 10.000 ASTX |
| 1932 |  END END | US$0,01333 | -3,53% | -14,56% | US$1.595.456 | - | 119.701.733 END |
| 1933 |  AGON Agent AGON | US$0,001597 | -6,87% | 7,92% | US$1.597.130 | US$514.530 | 1.000.000.000 AGON |
| 1934 |  HAPI Protocol HAPI | US$2,17 | -2,10% | -10,42% | US$1.591.631 | US$31.362,41 | 732.248 HAPI |
| 1935 |  LogX Network LOGX | US$0,004316 | -0,24% | -5,39% | US$1.589.462 | US$53.170,48 | 368.280.000 LOGX |
| 1936 |  spinning cat OIIAOIIA | US$0,001589 | -9,93% | -27,12% | US$1.588.202 | US$106.473 | 999.807.328 OIIAOIIA |
| 1937 |  BunkerCoin BUNKER | US$0,001592 | -11,33% | -17,05% | US$1.591.678 | US$468.476 | 1.000.000.000 BUNKER |
| 1938 |  Decimated DIO | US$0,002920 | -1,02% | -2,92% | US$1.586.389 | US$220.241 | 543.259.848 DIO |
| 1939 |  Alliance Games COA | US$0,004349 | -6,67% | -32,20% | US$1.587.468 | US$1.723.252 | 365.000.000 COA |
| 1940 |  BarnBridge BOND | US$0,1902 | 2,75% | 4,10% | US$1.504.378 | US$341.984 | 7.910.262 BOND |
| 1941 |  NanoByte Token NBT | US$0,001666 | 0,44% | 11,71% | US$1.572.816 | US$15.727,26 | 944.183.141 NBT |
| 1942 |  IRISnet IRIS | US$0,0009751 | -2,54% | -2,02% | US$1.569.420 | US$172.999 | 1.609.486.804 IRIS |
| 1943 |  BABB BAX | US$0,00001949 | -7,71% | -12,54% | US$1.575.970 | US$12.263,87 | 80.859.947.394 BAX |
| 1944 |  Gemach GMAC | US$0,003124 | -9,53% | -13,42% | US$1.561.845 | - | 500.000.000 GMAC |
| 1945 |  Mambo MAMBO | US$0,000001560 | -10,45% | -25,22% | US$1.558.408 | - | 1.000.000.000.000 MAMBO |
| 1946 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.559.469 | - | 15.193.346 PART |
| 1947 |  Letit LETIT | US$0,02485 | -2,44% | -27,51% | US$1.590.398 | US$2.844,95 | 63.999.999 LETIT |
| 1948 |  Mintlayer ML | US$0,02414 | -5,06% | -8,99% | US$1.549.846 | US$271.261 | 64.198.610 ML |
| 1949 |  Æternity AE | US$0,004014 | 2,69% | -8,73% | US$1.545.822 | US$84.402,67 | 385.106.898 AE |
| 1950 |  8-Bit Coin COIN | US$0,00005173 | -0,66% | 0,64% | US$1.551.849 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.