Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BNB Card BNB CARD | US$0,002475 | -8,07% | -19,38% | US$2.475.144 | US$287.054 | 1.000.000.000 BNB CARD |
| 1752 |  Haven1 H1 | US$0,01258 | -2,12% | -7,60% | US$2.476.179 | US$1.899.409 | 196.817.604 H1 |
| 1753 |  ZyFAI ZFI | US$0,03153 | -3,75% | -34,49% | US$2.471.367 | US$103.661 | 78.379.054 ZFI |
| 1754 |  GMCoin GMCOIN | US$0,06019 | -4,92% | -12,42% | US$2.478.695 | US$9.696,40 | 41.183.481 GMCOIN |
| 1755 |  Silencio SLC | US$0,0001409 | -6,04% | -7,52% | US$2.456.336 | US$80.283,18 | 17.427.933.245 SLC |
| 1756 |  Cipher CPR | US$0,0003788 | 0,20% | 4,20% | US$2.449.838 | US$1.336.419 | 6.467.585.726 CPR |
| 1757 |  OFFICIAL K-POP KPOP | US$0,0003774 | -4,80% | 16,67% | US$2.447.058 | US$574.467 | 6.484.200.010 KPOP |
| 1758 |  StupidCoin STUPID | US$0,002463 | -2,69% | -13,60% | US$2.450.784 | US$2.249.226 | 994.841.831 STUPID |
| 1759 |  BASE BASE | US$0,000002610 | -2,77% | -18,86% | US$2.429.419 | US$12.887,17 | 929.459.163.372 BASE |
| 1760 |  Analog ANLOG | US$0,001308 | -0,65% | -7,10% | US$2.428.897 | US$166.628 | 1.857.089.402 ANLOG |
| 1761 |  Orbitt Token ORBT | US$0,1629 | -5,37% | -16,47% | US$2.433.676 | US$236.853 | 14.940.000 ORBT |
| 1762 |  SolCex SOLCEX | US$0,003098 | 8,72% | 9,70% | US$2.416.347 | US$66.516,89 | 780.000.000 SOLCEX |
| 1763 |  TERMINUS TERMINUS | US$0,02415 | 0,70% | -18,88% | US$2.414.542 | US$88.629,81 | 100.000.000 TERMINUS |
| 1764 |  I'm a Jeet JEETS | US$0,002415 | -7,10% | -16,22% | US$2.415.017 | US$224.031 | 999.990.748 JEETS |
| 1765 |  GameSwift GSWIFT | US$0,006671 | -1,02% | -2,36% | US$2.406.529 | US$255.584 | 360.769.188 GSWIFT |
| 1766 |  Dasha VVAIFU | US$0,002419 | -6,82% | -10,58% | US$2.403.189 | US$353.193 | 993.297.686 VVAIFU |
| 1767 |  Permission Coin ASK | US$0,0001487 | -0,97% | -1,64% | US$2.403.298 | US$17.535,44 | 16.166.619.298 ASK |
| 1768 |  ZeroLend ZERO | US$0,00004375 | -5,77% | -23,13% | US$2.400.265 | US$119.099 | 54.868.247.451 ZERO |
| 1769 |  PINO PINO | US$0,002412 | -11,59% | -7,40% | US$2.387.201 | US$10.787,63 | 989.758.257 PINO |
| 1770 |  ScPrime SCP | US$0,04984 | -8,95% | -6,35% | US$2.396.949 | US$4.935,49 | 48.096.114 SCP |
| 1771 |  DeBox BOX | US$0,007094 | 0,54% | -32,26% | US$2.385.184 | US$41.424,47 | 336.202.732 BOX |
| 1772 |  Eliza (elizawakesup) ELIZA | US$0,002364 | 0,97% | 27,69% | US$2.363.940 | US$647.013 | 999.972.448 ELIZA |
| 1773 |  hehe HEHE | US$0,002798 | -5,36% | -7,76% | US$2.352.265 | US$83.571,48 | 840.606.180 HEHE |
| 1774 |  Xend Finance RWA | US$0,02193 | -1,93% | 34,16% | US$2.346.819 | US$50.287,22 | 107.033.500 RWA |
| 1775 |  Rifampicin RIF | US$0,002353 | -9,85% | -32,16% | US$2.352.283 | US$1.260.128 | 999.618.906 RIF |
| 1776 |  RabBitcoin RBTC | US$0,0000003100 | -1,74% | -11,62% | US$2.340.932 | US$25.460,78 | 7.437.500.000.000 RBTC |
| 1777 |  Keep3rV1 KP3R | US$5,47 | -1,62% | -14,15% | US$2.326.542 | US$104.867 | 425.178 KP3R |
| 1778 |  aixCB by Virtuals AIXCB | US$0,002335 | -12,25% | -24,10% | US$2.319.563 | - | 993.506.898 AIXCB |
| 1779 |  Fuse FUSE | US$0,01053 | 0,25% | 1,09% | US$2.315.898 | US$379.688 | 219.882.167 FUSE |
| 1780 |  Obyte GBYTE | US$2,57 | -0,93% | -1,91% | US$2.304.061 | US$5.097,45 | 896.246 GBYTE |
| 1781 |  DEFIT DEFIT | US$0,07319 | -2,94% | -12,17% | US$2.296.046 | - | 31.372.499 DEFIT |
| 1782 |  GATSBY (gatsby.fi) GATSBY | US$0,03970 | -3,66% | -25,74% | US$2.286.460 | US$2.872,42 | 57.600.000 GATSBY |
| 1783 |  Super Champs CHAMP | US$0,002527 | -7,72% | -40,76% | US$2.279.345 | US$352.143 | 901.906.773 CHAMP |
| 1784 |  Koala AI KOKO | US$0,0000002500 | -8,87% | -15,63% | US$2.275.662 | US$24.816,61 | 9.110.383.747.597 KOKO |
| 1785 |  Creo Engine CREO | US$0,005639 | -0,54% | -15,17% | US$2.255.593 | US$1.267.707 | 400.026.900 CREO |
| 1786 |  DeepBrain Chain DBC | US$0,0004101 | -7,89% | -15,58% | US$2.226.557 | US$111.995 | 5.428.952.299 DBC |
| 1787 |  Arcas ARCAS | US$0,03207 | -1,04% | -1,23% | US$2.226.723 | US$297,40 | 69.433.158 ARCAS |
| 1788 |  GAIMIN GMRX | US$0,00005008 | 0,05% | -19,34% | US$2.212.137 | US$144.664 | 44.168.929.907 GMRX |
| 1789 |  Unifi Protocol DAO UNFI | US$0,2323 | -1,85% | -7,06% | US$2.218.311 | US$359.039 | 9.548.650 UNFI |
| 1790 |  DUKO DUKO | US$0,0002291 | -3,12% | -14,49% | US$2.213.992 | US$230.114 | 9.663.955.990 DUKO |
| 1791 |  Tron Bull BULL | US$0,002323 | -2,32% | -17,60% | US$2.207.705 | US$2.087,82 | 950.275.472 BULL |
| 1792 |  BobaCat PSPS | US$0,003829 | -4,28% | -14,45% | US$2.210.009 | US$184.215 | 577.172.773 PSPS |
| 1793 |  Solchat CHAT | US$0,2725 | -13,41% | -8,22% | US$2.191.932 | US$117.563 | 8.043.460 CHAT |
| 1794 |  MongCoin $MONG | - | -3,53% | -11,77% | US$2.195.202 | US$71.327,56 | 581.196.039.603.956 $MONG |
| 1795 |  Redbrick BRIC | US$0,009278 | -4,07% | -42,18% | US$2.181.333 | US$800.326 | 235.108.500 BRIC |
| 1796 |  Optimus AI OPTI | US$0,02287 | -0,38% | -13,49% | US$2.173.001 | US$72.153,60 | 95.034.939 OPTI |
| 1797 |  Tevaera TEVA | US$0,004406 | -6,08% | -19,24% | US$2.158.512 | US$911.692 | 489.913.207 TEVA |
| 1798 |  Taker TAKER | US$0,01269 | 4,82% | -6,24% | US$2.156.462 | US$5.026.949 | 170.000.000 TAKER |
| 1799 |  Clustr Labs CLUSTR | US$0,004300 | -5,25% | -10,69% | US$2.148.707 | - | 499.685.616 CLUSTR |
| 1800 |  Vexanium VEX | US$0,002924 | -0,38% | -1,11% | US$2.145.120 | - | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.