Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aki Network AKI | US$0,001859 | -3,65% | 2,70% | US$3.718.790 | US$85.450,12 | 2.000.000.000 AKI |
| 1552 |  AVINOC AVINOC | US$0,009516 | 0,00% | 10,18% | US$3.704.166 | - | 389.244.472 AVINOC |
| 1553 |  Okratech Token ORT | US$0,004536 | -6,72% | -16,24% | US$3.704.540 | US$531.854 | 816.719.845 ORT |
| 1554 |  PlayDapp PDA | US$0,005839 | 9,16% | -1,96% | US$3.656.488 | US$74.845,92 | 626.219.571 PDA |
| 1555 |  Moon Tropica CAH | US$1,25 | -4,91% | -16,22% | US$3.700.890 | - | 2.957.500 CAH |
| 1556 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,03% | US$3.700.425 | US$2.157.055 | 3.700.000 FUSD |
| 1557 |  Stratos STOS | US$0,09525 | -3,45% | -10,94% | US$3.695.771 | US$135.706 | 38.800.874 STOS |
| 1558 |  Tesla tokenized stock (xStock) TSLAX | US$335,60 | -3,26% | -1,64% | US$3.691.382 | US$13.039.860 | 10.999 TSLAX |
| 1559 |  Blum Blum | US$0,03417 | -14,77% | -36,19% | US$3.684.957 | US$10.070.442 | 107.845.392 Blum |
| 1560 |  MAGA (maga-hat.vip) MAGA | US$0,000009420 | -2,45% | -10,28% | US$3.674.998 | US$3.681.305 | 390.258.895.840 MAGA |
| 1561 |  IMGN Labs IMGN | US$0,004297 | -5,72% | -18,31% | US$3.655.084 | US$50.178,21 | 850.521.771 IMGN |
| 1562 |  Angola AGLA | US$0,001825 | 4,33% | 4,03% | US$3.642.278 | US$128.439 | 1.995.600.000 AGLA |
| 1563 |  LABUBU ETH LABUBU | US$0,003657 | 201,03% | 101,97% | US$3.657.110 | US$309.370 | 1.000.000.000 LABUBU |
| 1564 |  Privasea AI PRAI | US$0,01786 | 14,63% | -7,05% | US$3.680.072 | US$2.483.727 | 206.035.500 PRAI |
| 1565 |  Energi NRG | US$0,03674 | -0,36% | -1,94% | US$3.623.113 | US$149.318 | 98.623.801 NRG |
| 1566 |  Tajir Tech Hub TJRM | US$0,005613 | -1,66% | -13,74% | US$3.620.182 | US$420.154 | 644.954.916 TJRM |
| 1567 |  GOMBLE GM | US$0,01311 | 7,06% | 10,69% | US$3.618.095 | US$145.803 | 276.026.638 GM |
| 1568 |  BSX BSX | US$0,01901 | -18,00% | -55,80% | US$3.601.129 | US$330.082 | 189.477.711 BSX |
| 1569 |  Fautor FTR | US$0,003980 | -0,49% | -2,09% | US$3.601.217 | US$105.154 | 904.772.111 FTR |
| 1570 |  Kwenta KWENTA | US$8,28 | 0,03% | -37,73% | US$3.577.252 | US$111,83 | 431.809 KWENTA |
| 1571 |  Billy BILLY | US$0,003821 | -6,12% | -8,80% | US$3.577.383 | US$2.815.631 | 936.137.657 BILLY |
| 1572 |  Skey Network SKEY | US$0,007711 | -7,22% | -16,03% | US$3.547.376 | US$170.407 | 460.013.778 SKEY |
| 1573 |  DeHub DHB | US$0,0008658 | -1,79% | -9,09% | US$3.528.863 | US$6.081,86 | 4.075.792.623 DHB |
| 1574 |  RWA Inc. RWAINC | US$0,007701 | -9,04% | -23,07% | US$3.522.349 | US$216.766 | 457.391.520 RWAINC |
| 1575 |  Robonomics.network XRT | US$2,06 | 5,30% | -2,75% | US$3.516.443 | US$7.102,37 | 1.704.624 XRT |
| 1576 |  XRP Healthcare XRPH | US$0,04957 | -5,05% | -18,16% | US$3.504.684 | US$419.455 | 70.708.715 XRPH |
| 1577 |  catwifhat CWIF | US$0,0000001100 | 10,81% | 5,18% | US$3.456.756 | US$24.458,94 | 30.284.550.531.192 CWIF |
| 1578 |  MetaCene MAK | US$0,006659 | -1,33% | -12,31% | US$3.469.991 | US$138.890 | 521.082.165 MAK |
| 1579 |  TOKPIE TKP | US$0,1203 | -0,47% | 1,10% | US$3.455.510 | US$617,39 | 28.714.064 TKP |
| 1580 |  RENEC RENEC | US$0,09612 | 0,22% | -0,31% | US$3.450.178 | - | 35.895.005 RENEC |
| 1581 |  Eesee ESE | US$0,006226 | -2,54% | -5,53% | US$3.438.905 | US$262.750 | 552.390.544 ESE |
| 1582 |  Nodecoin NC | US$0,01942 | 1,74% | 0,96% | US$3.447.217 | US$4.471.968 | 177.472.445 NC |
| 1583 |  DMAIL Network DMAIL | US$0,02973 | 10,42% | -25,50% | US$3.425.920 | US$3.569.221 | 115.215.387 DMAIL |
| 1584 |  CrappyBird CRAPPY | US$0,002886 | -6,04% | -9,61% | US$3.456.691 | US$154.210 | 1.197.649.968 CRAPPY |
| 1585 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 13,52% | -4,58% | US$3.421.499 | US$176.407 | 320.702.953.479.896 BABYGROK |
| 1586 |  DexCheck AI DCK | US$0,005031 | -0,53% | -6,71% | US$3.412.050 | US$970.404 | 678.215.649 DCK |
| 1587 |  Lemmy The Bat LBAI | US$0,00004934 | 5,57% | -33,15% | US$3.404.456 | US$4.837.863 | 69.000.000.000 LBAI |
| 1588 |  PornRocket PORNROCKET | US$0,00000001000 | -1,97% | -4,49% | US$3.393.469 | - | 382.508.051.932.504 PORNROCKET |
| 1589 |  Shrub SHRUB | US$0,003795 | 2,06% | -16,58% | US$3.575.514 | US$73.227,61 | 942.181.551 SHRUB |
| 1590 |  Stool Prisondente JAILSTOOL | US$0,003453 | -3,86% | -7,88% | US$3.451.807 | US$842.838 | 999.697.851 JAILSTOOL |
| 1591 |  ARC ARC | US$0,003673 | -2,50% | -13,00% | US$3.388.901 | US$13.483,33 | 922.619.290 ARC |
| 1592 |  Footballcoin (XFC) XFC | US$0,008569 | 0,09% | -0,63% | US$3.387.133 | US$40.310,78 | 395.267.969 XFC |
| 1593 |  Mochimo MCM | US$0,1177 | 5,10% | 50,64% | US$3.296.008 | US$18.665,94 | 28.000.800 MCM |
| 1594 |  Alt.town TOWN | US$0,007401 | -23,44% | 0,00% | US$3.367.453 | US$6.426.452 | 455.000.000 TOWN |
| 1595 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | 0,00% | US$3.373.168 | - | 44.734.940.162 STC |
| 1596 |  Dexlab XLAB | US$0,000009640 | 0,00% | 0,00% | US$3.389.028 | US$4.657.167 | 351.666.666.667 XLAB |
| 1597 |  Storm Trade STORM | US$0,01299 | -0,63% | 3,17% | US$3.354.897 | US$138.706 | 258.229.085 STORM |
| 1598 |  KILT Protocol (new) KILT | US$0,01187 | -0,92% | 37,83% | US$3.349.064 | US$3.662,11 | 282.202.662 KILT |
| 1599 |  Djed DJED | US$1,01 | 0,38% | 0,13% | US$3.321.526 | US$101.637 | 3.293.404 DJED |
| 1600 |  Brainlet BRAINLET | US$0,003469 | -20,30% | -10,69% | US$3.305.899 | US$280.113 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.