Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Efinity Token EFI | US$0,04671 | 0,00% | 0,04% | US$4.059.478 | - | 86.915.139 EFI |
| 1502 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,96% | -20,59% | US$4.053.272 | US$66.187,61 | 310.000.000.000.000 OMNOM |
| 1503 |  SHIBA INU SHIB | US$0,00000001000 | 3,84% | -35,71% | US$4.040.517 | US$35.353,34 | 674.075.046.913.371 SHIB |
| 1504 |  apM Coin APM | US$0,002654 | -1,22% | -4,44% | US$4.035.880 | US$129.026 | 1.520.400.320 APM |
| 1505 |  Akita Inu AKITA | US$0,00000006000 | -3,57% | -9,75% | US$4.030.259 | US$147.693 | 68.071.541.209.831 AKITA |
| 1506 |  Reploy RAI | US$0,4027 | -6,16% | -18,37% | US$4.027.432 | US$811.219 | 10.000.000 RAI |
| 1507 |  Eternal AI EAI | US$0,01772 | -9,82% | -14,18% | US$4.024.537 | US$17.976,22 | 227.110.770 EAI |
| 1508 |  Bombie BOMB | US$0,0004475 | -3,04% | -3,33% | US$4.027.284 | US$730.787 | 9.000.000.000 BOMB |
| 1509 |  Mysterium MYST | US$0,2000 | -2,98% | -12,54% | US$4.006.749 | US$55.525,89 | 20.033.628 MYST |
| 1510 |  BOSagora BOA | US$0,007122 | -0,22% | -9,36% | US$4.011.035 | US$491.472 | 563.187.632 BOA |
| 1511 |  Emorya Finance EMR | US$0,004835 | -7,71% | -5,43% | US$4.049.729 | US$65.130,78 | 837.613.136 EMR |
| 1512 |  LIKE LIKE | US$0,01204 | -1,60% | -4,50% | US$3.987.679 | US$359.244 | 331.159.918 LIKE |
| 1513 |  Butthole Coin BHC | US$0,003986 | -2,72% | -21,62% | US$3.986.137 | US$1.702.048 | 999.982.618 BHC |
| 1514 |  Project WITH WIKEN | US$0,003783 | -1,34% | -6,26% | US$3.983.399 | US$17.951,77 | 1.053.023.953 WIKEN |
| 1515 |  LIQUIDIUM•TOKEN LIQ | US$0,1823 | -0,31% | -3,57% | US$3.978.976 | US$96.085,47 | 21.827.261 LIQ |
| 1516 |  Renta Network RENTA | US$0,01033 | -1,18% | -4,73% | US$3.994.438 | US$39.651,11 | 386.721.114 RENTA |
| 1517 |  Bytecoin BCN | US$0,00002156 | 0,36% | 2,04% | US$3.968.802 | US$118,99 | 184.066.828.814 BCN |
| 1518 |  BOB (ETH) BOB | US$0,000005760 | -4,57% | -17,49% | US$3.972.414 | US$206.528 | 689.127.646.403 BOB |
| 1519 |  DeFi DEFI | US$0,002267 | -10,63% | -22,88% | US$3.957.317 | US$498.665 | 1.745.593.968 DEFI |
| 1520 |  ICHI ICHI | US$0,4192 | -3,23% | -9,04% | US$3.929.232 | - | 9.373.462 ICHI |
| 1521 |  Cocoro (officialcocoro.com) COCORO | US$0,004929 | -1,61% | -20,88% | US$3.929.530 | US$449.749 | 797.250.000 COCORO |
| 1522 |  0xGasless 0XGAS | US$0,4111 | -8,72% | -13,82% | US$3.917.393 | - | 9.528.635 0XGAS |
| 1523 |  BitShares BTS | US$0,001307 | -0,77% | 3,39% | US$3.914.912 | US$87.221,55 | 2.995.060.000 BTS |
| 1524 |  Quantoz EURQ EURQ | US$1,17 | -0,18% | -0,34% | US$3.911.893 | US$13.116.559 | 3.350.265 EURQ |
| 1525 |  Troll (troll.run) TROLL | - | -4,53% | -8,73% | US$3.899.413 | US$427.631 | 960.420.000.000.000 TROLL |
| 1526 |  Hypr HYPR | US$0,005598 | -12,61% | -22,75% | US$3.918.330 | US$94.657,36 | 700.000.000 HYPR |
| 1527 |  Grin GRIN | US$0,03974 | 4,83% | 4,14% | US$3.903.276 | US$19.407,23 | 98.212.860 GRIN |
| 1528 |  GensoKishi Metaverse MV | US$0,008653 | 2,76% | 6,01% | US$3.899.110 | US$444.392 | 450.628.323 MV |
| 1529 |  Gamium GMM | US$0,00007944 | 2,21% | -0,93% | US$3.889.995 | US$34.615,17 | 48.964.866.146 GMM |
| 1530 |  Russell RUSSELL | US$0,004011 | 5,90% | -11,99% | US$3.895.002 | US$525.066 | 970.983.463 RUSSELL |
| 1531 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1532 |  ideax IDX | US$0,004138 | -4,06% | -6,48% | US$3.856.080 | US$27.981,54 | 931.803.327 IDX |
| 1533 |  Celo Euro CEUR | US$1,17 | 0,07% | -0,54% | US$3.845.040 | US$338.406 | 3.300.127 CEUR |
| 1534 |  Arsenal Fan Token AFC | US$0,4091 | 0,52% | -1,96% | US$3.812.422 | US$706.587 | 9.319.713 AFC |
| 1535 |  just buy $1 worth of this coin $1 | US$0,003823 | -4,10% | -0,32% | US$3.822.558 | US$1.164.310 | 999.765.671 $1 |
| 1536 |  Somnium Space Cubes CUBE | US$0,3045 | -1,22% | -12,31% | US$3.806.845 | US$2.949,31 | 12.500.000 CUBE |
| 1537 |  Italian National Football Team Fan Token ITA | US$0,3812 | -3,51% | -9,94% | US$3.806.031 | US$215.497 | 9.984.738 ITA |
| 1538 |  CumRocket CUMMIES | US$0,002867 | -4,27% | -3,41% | US$3.785.622 | US$494.796 | 1.320.428.309 CUMMIES |
| 1539 |  Common Wealth WLTH | US$0,004442 | 2,43% | 4,96% | US$3.792.100 | US$143.411 | 853.737.767 WLTH |
| 1540 |  Alphakek AI AIKEK | US$0,01618 | -9,01% | -17,57% | US$3.782.067 | US$23.342,70 | 233.716.869 AIKEK |
| 1541 |  Blocery BLY | US$0,003879 | -0,83% | -6,52% | US$3.782.467 | US$87.173,27 | 974.999.996 BLY |
| 1542 |  Electra Protocol XEP | US$0,0002071 | 1,30% | -3,10% | US$3.780.599 | US$105.340 | 18.257.907.195 XEP |
| 1543 |  Phantasma SOUL | US$0,03013 | 8,65% | -3,30% | US$3.739.812 | US$112.276 | 124.129.198 SOUL |
| 1544 |  Frodo the virtual samurai FROG | US$0,0007499 | -6,39% | 3,65% | US$3.749.295 | US$24.685,67 | 5.000.000.000 FROG |
| 1545 |  SMARDEX USDN USDN | US$1,01 | 0,10% | -0,65% | US$3.696.997 | US$12.367,70 | 3.675.452 USDN |
| 1546 |  Validity VAL | US$0,7494 | 3,09% | -2,16% | US$3.822.591 | US$43.904,00 | 5.101.015 VAL |
| 1547 |  DogeBonk DOBO | US$0,00000001000 | -1,16% | -3,60% | US$3.738.003 | US$466,42 | 582.959.739.166.037 DOBO |
| 1548 |  Serenity SERSH | US$0,09005 | -6,56% | -2,20% | US$3.739.037 | US$832.343 | 41.523.348 SERSH |
| 1549 |  ShibaDoge SHIBDOGE | - | -3,23% | -9,09% | US$3.704.382 | US$537,43 | 123.479.390.293.899.270.422.528 SHIBDOGE |
| 1550 |  Fei USD FEI | US$0,9951 | 0,33% | 0,08% | US$3.720.141 | US$28.405,63 | 3.738.474 FEI |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.