Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bloktopia BLOK | US$0,0002106 | -4,02% | -4,91% | US$5.220.556 | US$146.069 | 24.792.088.581 BLOK |
| 1402 |  XELIS XEL | US$1,45 | -3,34% | -12,51% | US$5.217.738 | US$51.198,82 | 3.606.706 XEL |
| 1403 |  Upland (SPARKLET) SPARKLET | US$0,02429 | -0,25% | 0,93% | US$5.176.932 | US$288.081 | 213.091.347 SPARKLET |
| 1404 |  HyperCycle HYPC | US$0,03368 | -2,44% | -15,46% | US$5.224.918 | US$4.279,52 | 155.122.742 HYPC |
| 1405 |  Gorilla GORILLA | US$0,005094 | 3,67% | 24,23% | US$5.093.985 | US$1.283.715 | 1.000.000.000 GORILLA |
| 1406 |  Hege HEGE | US$0,005110 | -4,06% | -0,17% | US$5.109.308 | US$508.267 | 999.852.397 HEGE |
| 1407 |  Starlink STARL | US$0,0000005100 | -5,30% | -13,44% | US$5.094.124 | US$104.659 | 9.979.172.029.858 STARL |
| 1408 |  Levana Protocol LVN | US$0,006662 | -3,67% | -16,91% | US$5.071.861 | US$826,65 | 761.265.394 LVN |
| 1409 |  Epic Cash EPIC | US$0,2933 | -2,08% | -14,43% | US$5.067.875 | US$72.154,17 | 17.279.628 EPIC |
| 1410 |  Stonks STNK | US$8,73 | -10,32% | -14,94% | US$5.063.488 | US$45.185,71 | 579.847 STNK |
| 1411 |  Happy Cat HAPPY | US$0,001516 | -4,02% | -6,65% | US$5.052.104 | US$930.442 | 3.333.174.669 HAPPY |
| 1412 |  bitsCrunch BCUT | US$0,01560 | -2,92% | 2,65% | US$5.066.182 | US$1.583.962 | 324.770.901 BCUT |
| 1413 |  Bitrue Coin BTR | US$0,03824 | 3,20% | 3,94% | US$5.025.767 | US$1.167.231 | 131.421.228 BTR |
| 1414 |  VNX Swiss Franc VCHF | US$1,25 | -0,50% | -0,03% | US$5.017.809 | US$405.251 | 4.029.871 VCHF |
| 1415 |  IMPT IMPT | US$0,003660 | -3,08% | -10,12% | US$5.052.332 | US$303.634 | 1.380.293.489 IMPT |
| 1416 |  LIBRA LIBRA | US$0,01956 | 104,00% | 98,48% | US$5.016.075 | US$595,31 | 256.422.457 LIBRA |
| 1417 |  Vertcoin VTC | US$0,06910 | -0,56% | -2,05% | US$5.028.564 | US$13.564,39 | 72.775.147 VTC |
| 1418 |  Dejitaru Tsuka TSUKA | US$0,005004 | 1,68% | -0,92% | US$5.003.761 | US$67.715,97 | 1.000.000.000 TSUKA |
| 1419 |  Electric Vehicle Zone EVZ | US$0,002156 | -1,83% | -1,66% | US$4.986.599 | US$212.745 | 2.313.372.138 EVZ |
| 1420 |  LATOKEN LA | US$0,01308 | -14,91% | -18,18% | US$4.971.774 | US$70,95 | 380.105.462 LA |
| 1421 |  RAI Finance SOFI | US$0,008265 | 0,09% | -13,26% | US$4.945.049 | US$1.497.852 | 598.306.250 SOFI |
| 1422 |  PussFi PUSS | US$0,005596 | -2,27% | -23,14% | US$4.917.491 | US$624.295 | 878.824.621 PUSS |
| 1423 |  XOCIETY XO | US$0,006536 | -1,98% | -13,42% | US$4.902.040 | US$151.550 | 750.000.000 XO |
| 1424 |  Nya NYA | US$0,0000001400 | -3,22% | -7,53% | US$4.901.451 | US$14.405,13 | 35.234.152.874.088 NYA |
| 1425 |  Morpheus.Network MNW | US$0,1022 | -6,71% | -19,72% | US$4.895.467 | US$6.426,44 | 47.897.218 MNW |
| 1426 |  Bad Idea AI BAD | US$0,00000001000 | 0,78% | -13,90% | US$4.911.179 | US$1.045.949 | 618.733.566.904.579 BAD |
| 1427 |  GameGPT DUEL | US$0,0005803 | -3,46% | -11,88% | US$4.868.840 | US$557.844 | 8.390.692.732 DUEL |
| 1428 |  Masha MASHA | US$0,004847 | -3,16% | 7,39% | US$4.847.392 | - | 1.000.000.000 MASHA |
| 1429 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1430 |  Zypto ZYPTO | US$0,005360 | 1,15% | -10,78% | US$4.805.028 | US$210.998 | 896.457.994 ZYPTO |
| 1431 |  Bifrost BNC | US$0,1005 | -3,90% | -8,23% | US$4.825.175 | US$1.921.233 | 47.988.932 BNC |
| 1432 |  GAL (migrated to Gravity - G) GAL | US$0,6442 | -7,17% | -11,51% | US$4.778.932 | US$59.819,23 | 7.418.189 GAL |
| 1433 |  PARSIQ PRQ | US$0,01538 | -9,69% | -4,68% | US$4.772.706 | US$59.142,09 | 310.256.872 PRQ |
| 1434 |  KiloEx KILO | US$0,02244 | -4,41% | -8,62% | US$4.751.364 | US$3.420.901 | 211.700.000 KILO |
| 1435 |  Litecoin Cash LCC | US$0,005819 | 0,00% | -0,06% | US$4.750.576 | - | 816.333.153 LCC |
| 1436 |  HI HI | US$0,00007588 | -6,11% | -10,02% | US$4.709.909 | US$101.046 | 62.070.066.956 HI |
| 1437 |  Zero1 Labs DEAI | US$0,05186 | -5,06% | -18,37% | US$4.730.496 | US$917.791 | 91.221.244 DEAI |
| 1438 |  Penpie PNP | US$3,14 | -2,72% | -20,81% | US$4.733.509 | US$13.068,30 | 1.505.920 PNP |
| 1439 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4453 | -2,14% | 0,42% | US$4.710.489 | US$57.605,59 | 10.578.424 BFIC |
| 1440 |  Shadow Exchange SHADOW | US$12,97 | -8,70% | -20,28% | US$4.703.580 | US$307.907 | 362.660 SHADOW |
| 1441 |  Thala THL | US$0,09563 | -0,87% | -8,55% | US$4.687.533 | US$155.627 | 49.015.380 THL |
| 1442 |  Chirp CHIRP | US$0,06054 | -6,02% | -16,72% | US$4.673.462 | US$248.020 | 77.201.548 CHIRP |
| 1443 |  KaiChain KAI | US$0,0009722 | 4,53% | 26,45% | US$4.642.213 | US$7.854,80 | 4.775.000.000 KAI |
| 1444 |  Alitas ALT | US$0,03306 | -4,01% | -10,98% | US$4.628.467 | US$5.934,49 | 140.000.000 ALT |
| 1445 |  Vyvo Coin VSC | US$0,004894 | -0,47% | -1,30% | US$4.606.898 | US$221.891 | 941.351.172 VSC |
| 1446 |  MicroBitcoin MBC | US$0,00008256 | -1,00% | -29,75% | US$4.570.583 | US$149.577 | 55.361.791.994 MBC |
| 1447 |  Slothana SLOTH | US$0,002708 | -6,62% | 2,71% | US$4.590.582 | US$645.548 | 1.695.118.152 SLOTH |
| 1448 |  Young Peezy AKA Pepe PEEZY | US$0,004552 | -9,93% | -16,91% | US$4.551.655 | US$24.458,34 | 1.000.000.000 PEEZY |
| 1449 |  Blockasset BLOCK | US$0,01460 | -1,00% | -13,63% | US$4.558.613 | US$52.990,13 | 312.236.396 BLOCK |
| 1450 |  Dingocoin DINGO | US$0,00003976 | -5,62% | -35,35% | US$4.561.093 | US$202.874 | 114.717.318.752 DINGO |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.