Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strawberry AI BERRY | US$0,07587 | -9,23% | -28,02% | US$7.586.952 | US$37.926,18 | 100.000.000 BERRY |
| 1252 |  Persistence One XPRT | US$0,03601 | -0,91% | -0,18% | US$7.682.605 | US$2.091.936 | 213.368.953 XPRT |
| 1253 |  Adappter Token ADP | US$0,001657 | -1,81% | -5,20% | US$7.680.743 | US$275.046 | 4.634.832.902 ADP |
| 1254 |  Galeon GALEON | US$0,01049 | -1,13% | 0,42% | US$7.675.610 | US$139.132 | 731.600.298 GALEON |
| 1255 |  LinqAI LNQ | US$0,03183 | -9,01% | -18,21% | US$7.658.146 | US$640.327 | 240.607.016 LNQ |
| 1256 |  HELLO Labs HELLO | US$0,01046 | -9,05% | -13,93% | US$7.650.083 | US$303.180 | 731.580.754 HELLO |
| 1257 |  CryptoAutos AUTOS | US$0,01052 | -4,37% | -20,27% | US$7.616.608 | US$115.382 | 724.040.782 AUTOS |
| 1258 |  KYVE Network KYVE | US$0,007415 | -1,71% | -6,82% | US$7.578.267 | US$21.344,84 | 1.022.075.826 KYVE |
| 1259 |  GT Protocol GTAI | US$0,1265 | -4,51% | -10,10% | US$7.577.884 | US$1.772.433 | 59.914.191 GTAI |
| 1260 |  Polaris Share POLA | US$0,01441 | -1,87% | -7,63% | US$7.552.629 | US$154.642 | 523.994.747 POLA |
| 1261 |  NFT Worlds WRLD | US$0,01061 | -7,70% | 5,50% | US$7.557.877 | - | 712.090.665 WRLD |
| 1262 |  LABUBU SOL LABUBU | US$0,007629 | -11,12% | -21,23% | US$7.611.875 | US$5.561.335 | 997.740.721 LABUBU |
| 1263 |  Multichain MULTI | US$0,5188 | -3,69% | -5,47% | US$7.544.492 | US$17.056,03 | 14.541.094 MULTI |
| 1264 |  Aurory AURY | US$0,1003 | -1,59% | -2,43% | US$7.532.809 | US$72.793,89 | 75.129.282 AURY |
| 1265 |  Pepe Unchained (New) PEPU | US$0,0004679 | 0,02% | -13,57% | US$7.487.069 | US$863.545 | 16.000.000.000 PEPU |
| 1266 |  Hydranet HDN | US$0,04072 | -0,52% | 2,23% | US$7.468.201 | US$186.838 | 183.413.167 HDN |
| 1267 |  Nibiru Chain NIBI | US$0,009775 | 5,55% | 3,66% | US$7.526.942 | US$411.734 | 770.038.361 NIBI |
| 1268 |  Guild of Guardians GOG | US$0,009588 | -3,92% | -20,57% | US$7.440.297 | US$185.268 | 775.967.341 GOG |
| 1269 |  Rizzmas RIZZMAS | US$0,00001510 | -15,41% | -27,83% | US$7.508.888 | US$540.730 | 497.317.755.864 RIZZMAS |
| 1270 |  Pluton PLU | US$0,5298 | -1,73% | -3,63% | US$7.417.876 | US$90.769,21 | 14.000.000 PLU |
| 1271 |  Purple Bitcoin PBTC | US$0,3842 | -8,53% | -12,40% | US$7.420.570 | US$261.263 | 19.312.169 PBTC |
| 1272 |  Baanx BXX | US$0,03875 | -15,92% | -27,87% | US$7.412.695 | US$22.808,09 | 191.318.150 BXX |
| 1273 |  FEED EVERY GORILLA FEG | US$0,00008711 | -1,79% | -3,08% | US$7.360.161 | US$316.271 | 84.496.870.593 FEG |
| 1274 |  Delabs Games DELABS | US$0,009812 | 5,73% | -11,45% | US$7.362.187 | US$1.124.370 | 750.300.000 DELABS |
| 1275 |  Ref Finance REF | US$0,1614 | -5,80% | -18,51% | US$7.346.399 | - | 45.510.899 REF |
| 1276 |  ZTX ZTX | US$0,001742 | 0,78% | -5,42% | US$7.324.117 | US$316.234 | 4.204.949.769 ZTX |
| 1277 |  Aerobud AEROBUD | US$0,007582 | -13,16% | -26,51% | US$7.354.420 | US$253.879 | 970.000.000 AEROBUD |
| 1278 |  Karate Combat KARATE | US$0,0001094 | -6,11% | -17,95% | US$7.291.205 | US$109.810 | 66.649.473.128 KARATE |
| 1279 |  Hacken Token HAI | US$0,008653 | -10,53% | -17,06% | US$7.211.225 | US$125.848 | 833.351.191 HAI |
| 1280 |  Hoppy HOPPY | US$0,00001717 | -1,76% | -20,03% | US$7.223.926 | US$1.961.479 | 420.690.000.000 HOPPY |
| 1281 |  LeisureMeta LM | US$0,002271 | -0,91% | -5,11% | US$7.195.898 | US$215.743 | 3.168.074.832 LM |
| 1282 |  Bitboard BB | US$0,001627 | 23,24% | 85,65% | US$7.164.769 | US$255.297 | 4.404.938.066 BB |
| 1283 |  Boop BOOP | US$0,02355 | -1,84% | -19,52% | US$7.171.804 | US$1.051.727 | 304.527.390 BOOP |
| 1284 |  ParagonsDAO PDT | US$0,05069 | -4,46% | 15,13% | US$7.147.001 | US$20.531,20 | 140.989.779 PDT |
| 1285 |  Swarm BZZ | US$0,1359 | -0,76% | -2,78% | US$7.147.760 | US$205.284 | 52.600.661 BZZ |
| 1286 |  Giants Protocol G | US$0,0002380 | -12,02% | -10,58% | US$7.096.389 | US$192.067 | 29.811.580.294 G |
| 1287 |  BTSE Token BTSE | US$1,64 | -2,96% | -0,48% | US$7.123.630 | US$3.399.360 | 4.354.711 BTSE |
| 1288 |  Shrapnel SHRAP | US$0,003899 | -2,16% | -13,93% | US$7.094.102 | US$152.697 | 1.819.403.304 SHRAP |
| 1289 |  Counterparty XCP | US$2,73 | -19,09% | -19,65% | US$7.082.937 | US$1.421,79 | 2.590.997 XCP |
| 1290 |  BlackFort Exchange Network BXN | US$0,001574 | -2,68% | 9,79% | US$7.065.044 | US$520.121 | 4.489.589.680 BXN |
| 1291 |  Retard Finder Coin RFC | US$0,007375 | 2,33% | -16,43% | US$7.091.009 | US$2.266.835 | 961.550.031 RFC |
| 1292 |  Nash NEX | US$0,1611 | -0,71% | 2,04% | US$7.030.044 | - | 43.624.718 NEX |
| 1293 |  Hyperion RION | US$0,3824 | -0,90% | -0,44% | US$7.033.557 | US$99.182.102 | 18.392.151 RION |
| 1294 |  Venus DAI vDAI | US$0,02556 | 0,00% | 0,10% | US$7.016.008 | - | 274.537.625 vDAI |
| 1295 |  Pandora PANDORA | US$700,82 | -2,48% | -14,33% | US$7.008.162 | US$710.150 | 10.000 PANDORA |
| 1296 |  ShibaBitcoin SBBTC | US$59,89 | 5,04% | -7,83% | US$6.981.959 | US$114.219 | 116.584 SBBTC |
| 1297 |  Partisia Blockchain MPC | US$0,01937 | -0,03% | -2,05% | US$6.964.551 | US$10.769,30 | 359.598.968 MPC |
| 1298 |  HyperChainX HPX | US$0,006925 | 0,24% | -2,19% | US$6.924.950 | US$58.301,71 | 1.000.000.000 HPX |
| 1299 |  Reef REEF | US$0,0003285 | -2,73% | -34,25% | US$6.902.867 | US$4.507.749 | 21.015.694.230 REEF |
| 1300 |  Mindfak By Matt Furie MINDFAK | US$0,01005 | -5,39% | -32,85% | US$6.932.344 | US$6.902.385 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.