Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Taraxa TARA | US$0,001732 | -7,21% | -19,74% | US$9.786.301 | US$422.868 | 5.649.687.993 TARA |
| 1152 |  XSwap XSWAP | US$0,03887 | -0,56% | -6,19% | US$9.750.945 | US$19.096,09 | 250.865.198 XSWAP |
| 1153 |  UNCX Network UNCX | US$208,63 | -4,05% | -11,84% | US$9.726.807 | US$12.380,05 | 46.623 UNCX |
| 1154 |  Matchain MAT | US$1,34 | -4,21% | -9,41% | US$9.692.785 | US$8.883.027 | 7.230.000 MAT |
| 1155 |  Cratos CRTS | US$0,0001947 | -2,67% | -7,36% | US$9.599.671 | US$1.280.440 | 49.299.676.745 CRTS |
| 1156 |  Dragonchain DRGN | US$0,02592 | 0,90% | 2,81% | US$9.610.744 | US$21.193,77 | 370.772.651 DRGN |
| 1157 |  Truth TRUU | US$0,0007866 | 1,76% | 5,83% | US$9.556.348 | US$77.856,73 | 12.148.792.291 TRUU |
| 1158 |  Minima MINIMA | US$0,02374 | -12,67% | 0,14% | US$9.560.211 | US$452.339 | 402.666.667 MINIMA |
| 1159 |  Phoenix PHNIX | US$0,00001798 | -1,92% | -18,99% | US$9.530.919 | US$888.790 | 529.999.110.198 PHNIX |
| 1160 |  SIGMA SIGMA | US$0,01060 | -7,90% | -24,47% | US$9.542.000 | US$1.145.966 | 899.849.203 SIGMA |
| 1161 |  Everclear CLEAR | US$0,01839 | -5,33% | -15,60% | US$9.529.428 | US$60.147,88 | 518.134.878 CLEAR |
| 1162 |  Reservoir DAM | US$0,04780 | -4,99% | -29,32% | US$9.560.110 | US$1.951.881 | 199.991.705 DAM |
| 1163 |  Origin Dollar OUSD | US$1,00 | 0,07% | 0,09% | US$9.506.292 | US$100.249 | 9.502.439 OUSD |
| 1164 |  Giant Mammoth GMMT | US$0,005475 | -4,94% | -14,36% | US$9.382.566 | US$467.087 | 1.713.747.017 GMMT |
| 1165 |  VAIOT VAI | US$0,02445 | -1,27% | -16,97% | US$9.483.749 | US$608.037 | 387.950.000 VAI |
| 1166 |  Soil SOIL | US$0,2305 | -5,14% | -14,99% | US$9.454.864 | US$104.151 | 41.010.292 SOIL |
| 1167 |  TRUF.Network TRUF | US$0,02465 | 0,64% | -2,71% | US$9.374.608 | US$564.788 | 380.254.728 TRUF |
| 1168 |  LumiWave LWA | US$0,01214 | -3,25% | -14,43% | US$9.346.716 | US$2.314.688 | 770.075.466 LWA |
| 1169 |  SpaceChain SPC | US$0,03041 | -7,55% | -7,72% | US$9.340.921 | - | 307.182.730 SPC |
| 1170 |  Smog SMOG | US$0,01194 | -2,97% | 1,70% | US$9.305.052 | - | 778.999.968 SMOG |
| 1171 |  Omnity Convertible Token OCT | US$0,09294 | -5,32% | -1,14% | US$9.293.807 | US$109.279 | 100.000.000 OCT |
| 1172 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002270 | -6,02% | -21,40% | US$9.274.600 | US$7.315.215 | 408.508.097.037 MOODENG |
| 1173 |  Ethervista VISTA | US$9,81 | -2,09% | -9,26% | US$9.227.319 | US$554.615 | 941.041 VISTA |
| 1174 |  Venus LTC vLTC | US$2,23 | -3,30% | -10,47% | US$9.253.942 | - | 4.142.378 vLTC |
| 1175 |  iMe Lab LIME | US$0,01224 | 0,39% | -2,14% | US$9.231.939 | US$442.226 | 754.341.628 LIME |
| 1176 |  Nine Chronicles WNCG | US$0,01746 | -0,70% | -7,30% | US$9.237.399 | US$153.448 | 528.980.344 WNCG |
| 1177 |  dHedge DAO DHT | US$0,1695 | -0,77% | -3,74% | US$9.214.700 | US$2.905,16 | 54.373.536 DHT |
| 1178 |  GmeStop GME | US$0,001337 | -3,21% | -4,45% | US$9.207.908 | US$4.499.215 | 6.885.214.218 GME |
| 1179 |  Skate SKATE | US$0,04298 | 2,94% | -3,50% | US$9.168.279 | US$3.113.816 | 213.291.533 SKATE |
| 1180 |  COCORO COCORO | US$0,00002242 | -1,40% | 3,84% | US$9.433.767 | US$1.211.478 | 420.690.000.000 COCORO |
| 1181 |  Mistery On Cro MERY | US$0,00002271 | -15,94% | 53,51% | US$9.319.421 | US$263.525 | 410.278.633.249 MERY |
| 1182 |  UFO Gaming UFO | US$0,0000003500 | -4,36% | -13,66% | US$9.100.437 | US$259.662 | 25.757.575.757.576 UFO |
| 1183 |  Observer OBSR | US$0,001465 | -1,69% | -5,21% | US$9.092.017 | US$40.653,44 | 6.207.080.871 OBSR |
| 1184 |  Allo RWA | US$0,005056 | -8,32% | -8,21% | US$9.101.257 | US$2.477.049 | 1.800.000.000 RWA |
| 1185 |  Self Chain SLF | US$0,05396 | -3,41% | -7,88% | US$9.011.193 | US$7.361.773 | 167.000.000 SLF |
| 1186 |  AC Milan Fan Token ACM | US$0,9583 | -0,88% | -6,03% | US$9.027.225 | US$11.994.976 | 9.419.858 ACM |
| 1187 |  Kasta KASTA | US$0,01180 | 1,06% | -9,02% | US$9.009.215 | US$451.154 | 763.690.301 KASTA |
| 1188 |  Peercoin PPC | US$0,3014 | -2,40% | 1,20% | US$8.965.680 | US$39.145,09 | 29.749.050 PPC |
| 1189 |  MonaCoin MONA | US$0,1359 | -0,39% | -1,39% | US$8.931.997 | US$50.072,81 | 65.729.675 MONA |
| 1190 |  LETSTOP STOP | US$0,1481 | -8,89% | -0,36% | US$8.822.653 | US$1.822.676 | 59.553.731 STOP |
| 1191 |  MAX MAX | US$0,008755 | -13,23% | -25,75% | US$8.754.053 | US$781.752 | 999.840.477 MAX |
| 1192 |  StablR USD USDR | US$0,9977 | -0,08% | -0,11% | US$8.785.623 | US$34.956.706 | 8.805.738 USDR |
| 1193 |  Atletico De Madrid Fan Token ATM | US$1,26 | -2,90% | -9,04% | US$8.754.584 | US$6.165.710 | 6.969.607 ATM |
| 1194 |  New XAI gork gork | US$0,008793 | -6,14% | -9,83% | US$8.792.693 | US$9.000.870 | 999.993.896 gork |
| 1195 |  Nexera NXRA | US$0,008358 | -0,35% | -11,96% | US$8.756.925 | US$48.600,27 | 1.047.694.425 NXRA |
| 1196 |  Colony CLY | US$0,07765 | -9,61% | 8,05% | US$8.752.103 | US$107.388 | 112.705.177 CLY |
| 1197 |  Bitcoin Gold BTG | US$0,4984 | 9,76% | -38,67% | US$8.728.218 | US$4.455,55 | 17.513.924 BTG |
| 1198 |  FONSmartChain FON | US$0,4829 | 25,91% | 95,39% | US$8.719.355 | US$705.794 | 18.056.252 FON |
| 1199 |  SwissCheese SWCH | US$0,1977 | -4,33% | -6,59% | US$8.648.320 | US$3.263.887 | 43.748.798 SWCH |
| 1200 |  AIVille Governance Token AIV | US$0,003089 | -4,42% | -33,56% | US$8.577.266 | US$1.003.331 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.