Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cross The Ages CTA | US$0,03321 | -9,27% | -17,87% | US$16.605.711 | US$795.772 | 500.000.000 CTA |
| 952 |  Port3 Network PORT3 | US$0,03286 | -9,39% | -14,97% | US$16.422.621 | US$1.954.550 | 499.847.222 PORT3 |
| 953 |  Step Finance STEP | US$0,07499 | -1,80% | -1,66% | US$16.603.303 | US$102.648 | 221.408.395 STEP |
| 954 |  Ellipsis EPS | US$0,02292 | -1,32% | -3,96% | US$16.584.378 | - | 723.701.572 EPS |
| 955 |  OctaSpace OCTA | US$0,4294 | -2,10% | -10,56% | US$16.558.146 | US$593.572 | 38.558.064 OCTA |
| 956 |  Masa MASA | US$0,01427 | -5,89% | -17,99% | US$16.626.434 | US$3.480.336 | 1.164.725.487 MASA |
| 957 |  ORIGYN OGY | US$0,002116 | -2,39% | -7,82% | US$16.563.349 | US$183.957 | 7.828.640.875 OGY |
| 958 |  Measurable Data Token MDT | US$0,02445 | -5,98% | -16,17% | US$16.531.524 | US$4.348.030 | 676.157.013 MDT |
| 959 |  MemeFi MEMEFI | US$0,001654 | -2,16% | -6,14% | US$16.544.245 | US$13.114.230 | 10.000.000.000 MEMEFI |
| 960 |  Bluzelle BLZ | US$0,03496 | -2,60% | -7,37% | US$16.449.032 | US$788.156 | 470.521.977 BLZ |
| 961 |  cheqd CHEQ | US$0,02546 | -10,19% | 76,58% | US$16.360.633 | US$612.531 | 642.492.815 CHEQ |
| 962 |  BNBTiger BNBTIGER | - | -20,00% | 0,00% | US$16.982.985 | US$745.573 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 963 |  Hyperpigmentation HYPER | US$0,01628 | -17,60% | -1,41% | US$16.225.787 | US$161.566 | 996.646.499 HYPER |
| 964 |  Jambo J | US$0,1011 | -2,59% | -10,62% | US$16.283.487 | US$4.631.736 | 161.007.935 J |
| 965 |  Houdini Swap LOCK | US$0,1774 | -8,07% | -18,58% | US$16.171.634 | US$17.288,10 | 91.139.576 LOCK |
| 966 |  Jelly-My-Jelly JELLYJELLY | US$0,01621 | -13,08% | -19,41% | US$16.205.112 | US$15.294.794 | 999.999.099 JELLYJELLY |
| 967 |  INFINIT IN | US$0,07077 | -7,48% | -8,36% | US$16.159.226 | US$49.639.512 | 228.333.333 IN |
| 968 |  Cortex CTXC | US$0,06922 | -1,60% | -5,22% | US$16.066.728 | US$5.524.409 | 232.098.746 CTXC |
| 969 |  Flamingo FLM | US$0,02895 | -7,53% | -11,65% | US$16.079.774 | US$3.090.132 | 555.371.036 FLM |
| 970 |  EstateX ESX | US$0,01687 | -6,91% | -22,02% | US$16.012.021 | US$5.713.159 | 948.881.137 ESX |
| 971 |  CESS Network CESS | US$0,006038 | -4,77% | 5,51% | US$16.000.024 | US$1.937.636 | 2.650.000.000 CESS |
| 972 |  Naoris Protocol NAORIS | US$0,02651 | -1,32% | 1,61% | US$15.888.750 | US$5.230.049 | 599.260.000 NAORIS |
| 973 |  San Chan SAN | US$0,01692 | -15,14% | -16,44% | US$15.936.280 | US$1.157.548 | 941.964.988 SAN |
| 974 |  PepeFork PORK | US$0,00000004000 | -19,05% | -35,70% | US$15.899.214 | US$567.404 | 407.624.851.620.942 PORK |
| 975 |  SORA XOR | - | 4,39% | -36,97% | US$15.599.181 | US$14.539,92 | 9.241.221.165.751.487.954.944 XOR |
| 976 |  FC Barcelona Fan Token BAR | US$1,18 | -0,07% | -6,14% | US$15.913.037 | US$6.590.055 | 13.459.770 BAR |
| 977 |  AriaAI ARIA | US$0,08698 | 28,77% | 75,61% | US$15.917.046 | US$90.547.567 | 183.000.000 ARIA |
| 978 |  Vara Network VARA | US$0,003877 | -2,54% | -5,72% | US$15.814.393 | US$389.226 | 4.078.771.695 VARA |
| 979 |  FIO Protocol FIO | US$0,01933 | -0,84% | -3,05% | US$15.798.186 | US$3.931.793 | 817.469.601 FIO |
| 980 |  REI Network REI | US$0,01662 | -5,50% | -12,50% | US$15.785.550 | US$1.900.573 | 950.000.000 REI |
| 981 |  Adshares ADS | US$0,4068 | -2,09% | -3,03% | US$15.757.278 | US$7.606,76 | 38.733.395 ADS |
| 982 |  Cointel COLS | US$0,03920 | -1,15% | -1,39% | US$15.680.382 | US$2.119.045 | 400.000.000 COLS |
| 983 |  SynFutures F | US$0,006778 | -5,51% | -10,47% | US$15.708.470 | US$5.431.190 | 2.317.553.193 F |
| 984 |  Comtech Gold CGO | US$110,59 | 0,69% | 2,16% | US$15.593.280 | US$1.647.231 | 141.000 CGO |
| 985 |  Boba Network BOBA | US$0,09081 | -3,40% | -8,45% | US$15.584.898 | US$8.336.153 | 171.624.232 BOBA |
| 986 |  ZEON ZEON | US$0,0005079 | -0,01% | 52,46% | US$15.504.748 | US$0,01000 | 30.529.000.000 ZEON |
| 987 |  TG Casino TGC | US$0,1935 | 5,27% | -12,22% | US$15.396.865 | US$156.238 | 79.587.998 TGC |
| 988 |  AMO Coin AMO | US$0,0007257 | -2,29% | -6,64% | US$15.384.922 | US$606.495 | 21.200.000.000 AMO |
| 989 |  Nimiq NIM | US$0,001163 | 37,61% | 83,99% | US$15.535.271 | US$790.460 | 13.357.126.651 NIM |
| 990 |  SWEAT SWEAT | US$0,002129 | -3,92% | -5,78% | US$15.365.787 | US$7.030.137 | 7.217.797.878 SWEAT |
| 991 |  HOSKY Token HOSKY | US$0,00000007000 | -5,90% | -8,04% | US$15.287.067 | US$130.904 | 227.999.999.999.931 HOSKY |
| 992 |  pippin PIPPIN | US$0,01527 | -1,05% | -15,17% | US$15.273.960 | US$8.695.847 | 999.996.253 PIPPIN |
| 993 |  World of Dypians WOD | US$0,05660 | -0,57% | -1,29% | US$15.278.056 | US$6.425.560 | 269.908.073 WOD |
| 994 |  LooksRare LOOKS | US$0,01531 | 1,94% | -26,70% | US$15.309.175 | US$3.001.015 | 999.941.673 LOOKS |
| 995 |  Brickken BKN | US$0,1922 | -1,56% | -8,22% | US$15.216.163 | US$893.921 | 79.175.253 BKN |
| 996 |  Opulous OPUL | US$0,03605 | -7,39% | -34,71% | US$15.206.837 | US$479.306 | 421.810.607 OPUL |
| 997 |  Impossible Finance Launchpad IDIA | US$0,02213 | 3,69% | 0,02% | US$15.048.597 | US$341,09 | 680.000.000 IDIA |
| 998 |  Tranchess CHESS | US$0,07360 | -2,41% | -4,81% | US$15.027.547 | US$3.242.257 | 204.189.378 CHESS |
| 999 |  UNS TOKEN UNS | US$0,1420 | 0,01% | 0,06% | US$14.998.127 | US$24,04 | 105.604.200 UNS |
| 1000 |  StablR Euro EURR | US$1,16 | -0,15% | -0,25% | US$14.990.579 | US$5.148.631 | 12.883.399 EURR |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.