Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ELYSIA EL | US$0,004456 | -0,74% | -6,51% | US$21.776.112 | US$606.873 | 4.887.444.852 EL |
| 852 |  xMoney UTK | US$0,03072 | -4,98% | -8,08% | US$21.628.685 | US$4.859.847 | 704.112.145 UTK |
| 853 |  Inspect INSP | US$0,02682 | -14,52% | -24,69% | US$21.409.469 | US$1.998.714 | 798.366.803 INSP |
| 854 |  Moby MOBY | US$0,02154 | -6,38% | -19,85% | US$21.542.006 | US$6.206.389 | 999.971.138 MOBY |
| 855 |  Alkimi ADS | US$0,09060 | -10,76% | -36,75% | US$21.472.535 | US$61.358,60 | 236.991.084 ADS |
| 856 |  Shadow Token SHDW | US$0,1266 | 5,54% | 17,20% | US$21.404.091 | US$2.336.474 | 169.055.662 SHDW |
| 857 |  Metacade MCADE | US$0,01326 | -1,45% | -20,42% | US$21.442.316 | US$1.011.167 | 1.617.132.095 MCADE |
| 858 |  Green Satoshi Token (SOL) GST | US$0,005595 | -1,39% | -2,16% | US$21.486.940 | US$374.563 | 3.840.562.055 GST |
| 859 |  Star Atlas DAO POLIS | US$0,07038 | -4,62% | -22,35% | US$21.344.734 | US$458.961 | 303.271.093 POLIS |
| 860 |  Avalon Labs (AVL) AVL | US$0,1319 | -4,54% | -7,49% | US$21.326.601 | US$24.769.900 | 161.683.998 AVL |
| 861 |  Milady Meme Coin LADYS | US$0,00000003000 | -6,94% | -11,06% | US$21.368.398 | US$7.032.053 | 734.366.023.232.083 LADYS |
| 862 |  SPECTRE AI SPECTRE | US$2,13 | -1,79% | -22,67% | US$21.292.042 | US$606.690 | 9.993.171 SPECTRE |
| 863 |  Fulcrom Finance FUL | US$0,01008 | -15,48% | 40,67% | US$21.482.808 | US$112.114 | 2.130.483.491 FUL |
| 864 |  Myro MYRO | US$0,02257 | -7,47% | -18,13% | US$21.307.016 | US$4.126.405 | 944.203.815 MYRO |
| 865 |  ASD ASD | US$0,03206 | 1,91% | 35,10% | US$21.182.617 | US$1.214.394 | 660.615.274 ASD |
| 866 |  OLAXBT AIO | US$0,09099 | 6,80% | 6,24% | US$20.951.057 | US$5.838.843 | 230.250.000 AIO |
| 867 |  NKN NKN | US$0,02667 | -7,28% | -11,82% | US$21.112.096 | US$5.006.495 | 791.658.856 NKN |
| 868 |  Chainbounty BOUNTY | US$0,04291 | -0,76% | -3,39% | US$21.233.800 | US$2.032.943 | 494.848.622 BOUNTY |
| 869 |  Bluefin BLUE | US$0,06879 | -3,68% | -7,75% | US$21.021.866 | US$10.447.427 | 305.592.958 BLUE |
| 870 |  Light LIGHT | US$0,04333 | -36,32% | -71,47% | US$21.228.072 | US$4.182.483 | 489.883.165 LIGHT |
| 871 |  Games for a Living GFAL | US$0,006177 | 1,92% | 2,65% | US$20.958.099 | US$194.641 | 3.392.944.401 GFAL |
| 872 |  NEM XEM | US$0,002330 | -5,14% | -6,42% | US$20.972.590 | US$3.625.937 | 8.999.999.999 XEM |
| 873 |  Sidekick K | US$0,1885 | -3,28% | -14,29% | US$20.991.719 | US$10.350.146 | 111.333.333 K |
| 874 |  Namecoin NMC | US$1,40 | 4,51% | -7,82% | US$20.641.005 | US$8.729,45 | 14.736.400 NMC |
| 875 |  zKML ZKML | US$0,2155 | -4,79% | 11,36% | US$20.781.143 | US$64.885,13 | 96.451.264 ZKML |
| 876 |  Wanchain WAN | US$0,1034 | -5,41% | -10,76% | US$20.543.852 | US$6.079.600 | 198.634.865 WAN |
| 877 |  CUDIS CUDIS | US$0,08356 | 1,97% | -28,51% | US$20.680.887 | US$30.734.757 | 247.500.000 CUDIS |
| 878 |  DAR Open Network D | US$0,03173 | -4,62% | -10,22% | US$20.560.130 | US$1.916.895 | 647.874.403 D |
| 879 |  Indigo Protocol INDY | US$1,27 | -4,31% | -14,98% | US$20.382.426 | US$8.280,02 | 16.052.819 INDY |
| 880 |  AS Roma Fan Token ASR | US$2,60 | -0,69% | -21,40% | US$20.286.263 | US$30.367.545 | 7.790.126 ASR |
| 881 |  REDX REDX | US$0,005068 | -0,38% | -3,72% | US$20.130.336 | US$363.054 | 3.972.072.517 REDX |
| 882 |  RIZE RIZE | US$0,02022 | -15,45% | -16,85% | US$20.147.992 | US$1.852.473 | 996.259.769 RIZE |
| 883 |  Manyu MANYU | US$0,00000002000 | -7,52% | 5,86% | US$20.048.796 | US$5.826.057 | 1.000.000.000.000.000 MANYU |
| 884 |  botXcoin BOTX | US$0,01145 | -2,96% | -0,58% | US$20.144.788 | - | 1.759.052.523 BOTX |
| 885 |  Everscale EVER | US$0,01001 | 7,34% | -20,65% | US$19.869.778 | US$303.116 | 1.985.523.482 EVER |
| 886 |  AdEx ADX | US$0,1337 | -3,62% | -7,86% | US$19.772.714 | US$6.410.625 | 147.900.000 ADX |
| 887 |  Agoras: Tau Net AGRS | US$0,6621 | -4,84% | -7,92% | US$19.771.431 | US$14.832,52 | 29.861.811 AGRS |
| 888 |  Vow VOW | US$0,05493 | -0,23% | -13,50% | US$19.571.607 | US$119.953 | 356.285.269 VOW |
| 889 |  Hemi HEMI | US$0,02062 | 0,00% | 0,00% | US$20.157.593 | US$12.076.187 | 977.500.000 HEMI |
| 890 |  Bella Protocol BEL | US$0,2439 | -4,95% | -10,36% | US$19.509.922 | US$4.442.380 | 80.000.000 BEL |
| 891 |  IXS IXS | US$0,1092 | -3,15% | -8,88% | US$19.658.955 | US$122.049 | 180.000.000 IXS |
| 892 |  Streamr DATA | US$0,01645 | -4,94% | -3,46% | US$19.417.331 | US$1.926.686 | 1.180.603.853 DATA |
| 893 |  Doge Killer LEASH | US$39,78 | -8,69% | -43,72% | US$19.452.807 | US$1.012.500 | 488.950 LEASH |
| 894 |  XBorg XBG | US$0,08120 | -9,76% | -21,62% | US$19.379.421 | US$336.519 | 238.673.278 XBG |
| 895 |  HOPR HOPR | US$0,05676 | -3,36% | -15,65% | US$19.364.031 | US$382.263 | 341.173.813 HOPR |
| 896 |  Bitgert BRISE | US$0,00000005000 | -2,16% | -12,79% | US$19.133.066 | US$3.067.108 | 395.690.000.000.000 BRISE |
| 897 |  Star Atlas ATLAS | US$0,0009295 | -1,35% | -7,38% | US$18.994.611 | US$1.777.173 | 20.434.568.492 ATLAS |
| 898 |  Propchain PROPC | US$0,4954 | -5,18% | -18,70% | US$19.080.462 | US$729.898 | 38.513.644 PROPC |
| 899 |  ZUSD ZUSD | US$0,9997 | 0,40% | -0,04% | US$19.005.803 | US$190.129 | 19.012.373 ZUSD |
| 900 |  Harvest Finance FARM | US$28,13 | -4,51% | -8,40% | US$18.907.532 | US$2.546.207 | 672.183 FARM |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.