Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RAMP RAMP | US$0,05256 | 0,49% | -12,48% | US$25.113.200 | - | 477.838.740 RAMP |
| 802 |  Aleph Cloud ALEPH | US$0,1023 | 42,53% | 37,61% | US$25.302.910 | US$2.786.651 | 247.220.482 ALEPH |
| 803 |  SuperTrust SUT | US$12,37 | 2,90% | 10,73% | US$25.039.074 | US$718.389 | 2.024.492 SUT |
| 804 |  AhaToken AHT | US$0,003601 | -2,55% | -4,22% | US$24.932.873 | US$1.140.869 | 6.923.521.350 AHT |
| 805 |  Crown by Third Time Games CROWN | US$0,1136 | -7,19% | -11,15% | US$24.858.343 | US$111.695 | 218.882.203 CROWN |
| 806 |  Trusta.AI TA | US$0,1395 | 158,86% | 165,25% | US$25.111.424 | US$75.870.851 | 180.000.000 TA |
| 807 |  SideShift Token XAI | US$0,1717 | -0,71% | 0,09% | US$24.769.701 | US$29.274,02 | 144.299.738 XAI |
| 808 |  Build On BNB BOB | US$0,00000006000 | -6,16% | -13,87% | US$24.891.840 | US$14.262.195 | 420.690.000.000.000 BOB |
| 809 |  Enzyme MLN | US$8,32 | -3,60% | -7,14% | US$24.880.084 | US$9.300.992 | 2.989.993 MLN |
| 810 |  Isiklar Coin ISIKC | US$0,2474 | -0,17% | -0,66% | US$24.739.975 | US$1.892.917 | 100.000.000 ISIKC |
| 811 |  Portal PORTAL | US$0,04271 | -5,78% | -8,49% | US$24.725.949 | US$11.288.309 | 578.986.989 PORTAL |
| 812 |  Test TST | US$0,02603 | -4,03% | -9,34% | US$24.624.706 | US$9.022.693 | 946.039.170 TST |
| 813 |  GameStop (gamestop-coin.vip) GME | US$0,00005975 | -1,79% | -9,99% | US$24.575.746 | US$243.420 | 411.297.484.026 GME |
| 814 |  Swell Network SWELL | US$0,009323 | -5,57% | -17,66% | US$24.469.413 | US$7.802.301 | 2.624.565.069 SWELL |
| 815 |  Alchemix ALCX | US$9,84 | -4,59% | -9,55% | US$24.386.195 | US$1.596.182 | 2.478.359 ALCX |
| 816 |  OMG Network OMG | US$0,1719 | -0,74% | -5,94% | US$24.110.013 | US$6.044.375 | 140.245.398 OMG |
| 817 |  WeFi WFI | US$0,6226 | -3,15% | 1,37% | US$24.146.010 | US$1.202.417 | 38.784.039 WFI |
| 818 |  DAO Maker DAO | US$0,1189 | -3,73% | -3,06% | US$24.108.136 | US$2.873.536 | 202.776.003 DAO |
| 819 |  Vertical AI VERTAI | US$0,2407 | -12,33% | -34,90% | US$24.068.876 | US$684.066 | 100.000.000 VERTAI |
| 820 |  Burnedfi BURN | US$1,91 | 32,16% | -14,06% | US$23.975.910 | US$1.068.008 | 12.520.488 BURN |
| 821 |  Wojak WOJAK | US$0,0003461 | -5,41% | -10,85% | US$24.021.011 | US$1.008.942 | 69.404.726.737 WOJAK |
| 822 |  IDEX IDEX | US$0,02439 | -3,60% | -5,21% | US$23.772.946 | US$3.581.410 | 974.700.189 IDEX |
| 823 |  Sharp SHARP | US$0,008823 | 0,26% | -0,53% | US$23.709.488 | US$53.144,46 | 2.687.239.197 SHARP |
| 824 |  Suilend SEND | US$0,4868 | -10,71% | -28,64% | US$23.714.873 | US$1.968.106 | 48.720.041 SEND |
| 825 |  NAVI Protocol NAVX | US$0,03993 | -1,03% | -6,37% | US$23.534.125 | US$885.308 | 589.457.726 NAVX |
| 826 |  GUNZ GUN | US$0,02263 | -5,75% | -14,60% | US$23.491.349 | US$9.595.923 | 1.037.833.333 GUN |
| 827 |  Infinity Ground AIN | US$0,1258 | -2,61% | 32,98% | US$23.302.495 | US$9.577.216 | 185.300.000 AIN |
| 828 |  DIMO DIMO | US$0,05988 | -8,36% | 18,57% | US$23.445.986 | US$877.392 | 391.562.264 DIMO |
| 829 |  Polkastarter POLS | US$0,2378 | 16,64% | 13,15% | US$23.591.513 | US$20.793.477 | 99.209.632 POLS |
| 830 |  CZ's Dog BROCCOLI | US$0,02398 | -3,65% | -12,07% | US$23.312.107 | US$12.695.391 | 972.315.308 BROCCOLI |
| 831 |  Aavegotchi GHST | US$0,4415 | -5,72% | -10,74% | US$23.289.758 | US$4.800.880 | 52.747.801 GHST |
| 832 |  BakeryToken BAKE | US$0,07996 | -4,32% | -10,48% | US$23.169.465 | US$5.144.272 | 289.770.498 BAKE |
| 833 |  Doodles DOOD | US$0,002966 | -4,17% | -11,05% | US$23.137.570 | US$6.013.025 | 7.800.000.000 DOOD |
| 834 |  crow with knife CAW | US$0,00000003000 | -15,13% | 35,78% | US$23.344.142 | US$391.435 | 769.861.397.731.578 CAW |
| 835 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02296 | -5,78% | -19,06% | US$22.960.774 | US$2.338.082 | 1.000.000.000 KEKIUS |
| 836 |  Zerebro ZEREBRO | US$0,02302 | -4,19% | -14,31% | US$23.014.275 | US$5.865.442 | 999.955.233 ZEREBRO |
| 837 |  Sperax SPA | US$0,01125 | 5,29% | 0,59% | US$23.051.268 | US$14.424.451 | 2.048.202.287 SPA |
| 838 |  Nosana NOS | US$0,4715 | -4,00% | -3,04% | US$22.723.528 | US$516.967 | 48.197.665 NOS |
| 839 |  RACA RACA | US$0,00005495 | -0,92% | -7,38% | US$22.622.697 | US$6.418.393 | 411.670.371.068 RACA |
| 840 |  PlatON LAT | US$0,003403 | -1,07% | 6,09% | US$22.718.694 | US$3.803.968 | 6.676.721.834 LAT |
| 841 |  Synapse SYN | US$0,1233 | -5,90% | -12,36% | US$22.631.729 | US$4.644.475 | 183.528.038 SYN |
| 842 |  Eclipse ES | US$0,1485 | -3,01% | -16,06% | US$22.269.160 | US$13.670.059 | 150.000.000 ES |
| 843 |  Open Loot OL | US$0,03537 | -11,80% | -12,20% | US$22.036.842 | US$6.634.988 | 622.981.050 OL |
| 844 |  Klever Coin KLV | US$0,002494 | -4,17% | -14,53% | US$22.151.867 | US$5.388.996 | 8.880.780.407 KLV |
| 845 |  KARRAT KARRAT | US$0,05691 | -2,74% | 10,72% | US$22.171.220 | US$2.066.179 | 389.575.213 KARRAT |
| 846 |  Pikaboss PIKA | US$0,00000005000 | -3,74% | -10,07% | US$22.139.687 | US$7.132,85 | 420.690.000.000.000 PIKA |
| 847 |  Sui Name Service NS | US$0,1120 | -4,95% | -13,67% | US$22.141.006 | US$1.129.477 | 197.718.766 NS |
| 848 |  CreatorBid BID | US$0,08233 | -2,83% | 8,23% | US$22.135.968 | US$1.410.570 | 268.883.463 BID |
| 849 |  Shapeshift FOX Token FOX | US$0,02814 | -3,14% | -13,34% | US$21.729.353 | US$347.399 | 772.286.516 FOX |
| 850 |  Bitcoin Diamond BCD | US$0,1171 | -3,66% | 401,03% | US$21.840.072 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.