Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$5,05 | -1,46% | -9,56% | US$44.898.830 | US$29.734,12 | 8.884.536 DESO |
| 602 |  Hamster Kombat HMSTR | US$0,0006946 | -5,42% | -10,17% | US$44.714.308 | US$10.348.118 | 64.375.000.000 HMSTR |
| 603 |  SuperRare RARE | US$0,05393 | -5,53% | -9,25% | US$44.460.527 | US$12.830.874 | 824.360.650 RARE |
| 604 |  Access Protocol ACS | US$0,001042 | -3,90% | -5,08% | US$44.239.787 | US$3.482.249 | 42.453.062.376 ACS |
| 605 |  Vulcan Forged (PYR) PYR | US$1,00 | -3,12% | -9,85% | US$44.123.829 | US$6.961.926 | 44.104.950 PYR |
| 606 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002094 | -0,23% | -29,42% | US$43.975.342 | US$623.958 | 21.000.000.000 MIM |
| 607 |  Avail AVAIL | US$0,01275 | -9,56% | -16,07% | US$44.060.267 | US$10.600.465 | 3.456.896.324 AVAIL |
| 608 |  deBridge DBR | US$0,02272 | -2,82% | -4,77% | US$43.722.586 | US$11.612.926 | 1.924.684.519 DBR |
| 609 |  MetYa MET | US$0,2468 | -0,59% | -1,28% | US$43.918.459 | US$51.018.153 | 177.969.050 MET |
| 610 |  Uranus URANUS | US$0,4342 | -9,96% | -2,77% | US$43.417.812 | US$8.550.819 | 99.996.022 URANUS |
| 611 |  SpaceN SN | US$1,08 | 7,00% | 3,08% | US$43.380.624 | US$103.314 | 40.010.000 SN |
| 612 |  Matrixdock Gold XAUM | US$3.466,87 | 0,94% | 2,31% | US$43.214.586 | US$708.511 | 12.465 XAUM |
| 613 |  Particle Network PARTI | US$0,1850 | -4,36% | 0,27% | US$43.114.025 | US$34.474.805 | 233.000.000 PARTI |
| 614 |  Solend SLND | US$0,4315 | -2,87% | -1,54% | US$43.001.300 | US$41,79 | 99.666.417 SLND |
| 615 |  Realio Network RIO | US$0,2527 | -5,65% | -20,84% | US$43.131.455 | US$2.489.589 | 170.697.626 RIO |
| 616 |  tokenbot CLANKER | US$43,08 | -7,08% | -24,10% | US$43.076.708 | US$3.773.770 | 1.000.000 CLANKER |
| 617 |  Fellaz FLZ | US$0,09069 | -12,40% | -13,13% | US$42.796.433 | US$3.815.989 | 471.874.940 FLZ |
| 618 |  Autonolas OLAS | US$0,2377 | -4,29% | -6,53% | US$42.589.660 | US$558.781 | 179.202.215 OLAS |
| 619 |  Just a chill guy CHILLGUY | US$0,04239 | -7,08% | -14,05% | US$42.388.467 | US$15.784.983 | 999.951.238 CHILLGUY |
| 620 |  Origin Protocol OGN | US$0,06315 | -4,70% | -17,18% | US$42.205.928 | US$8.469.332 | 668.325.468 OGN |
| 621 |  Symbol XYM | US$0,006793 | -4,09% | 1,00% | US$41.954.596 | US$161.418 | 6.176.493.976 XYM |
| 622 |  ISLM ISLM | US$0,02038 | -5,91% | -0,68% | US$42.012.140 | US$140.053 | 2.061.059.981 ISLM |
| 623 |  Tether EURt EURt | US$1,15 | 0,60% | -0,54% | US$41.922.751 | US$440.318 | 36.387.340 EURt |
| 624 |  PepeCoin PEPECOIN | US$0,3912 | -3,96% | -4,02% | US$41.878.905 | US$316.510 | 107.057.219 PEPECOIN |
| 625 |  Hegic HEGIC | US$0,05897 | -11,34% | -14,44% | US$41.497.721 | US$61.798,55 | 703.727.349 HEGIC |
| 626 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,04085 | 13,20% | 93,49% | US$40.852.470 | US$11.995.096 | 1.000.000.000 DONKEY |
| 627 |  Ski Mask Dog SKI | US$0,04186 | -12,04% | -30,08% | US$41.420.502 | US$1.182.568 | 989.397.047 SKI |
| 628 |  Minswap MIN | US$0,02294 | -3,08% | -11,27% | US$41.352.589 | US$200.245 | 1.802.500.233 MIN |
| 629 |  StorX Network SRX | US$0,05654 | 1,08% | 0,39% | US$41.019.751 | US$2.761.648 | 725.448.028 SRX |
| 630 |  MovieBloc MBL | US$0,002183 | -3,03% | -5,82% | US$40.852.366 | US$7.580.137 | 18.713.887.214 MBL |
| 631 |  SaucerSwap SAUCE | US$0,04822 | -3,90% | -10,47% | US$40.996.970 | US$92.183,72 | 850.258.134 SAUCE |
| 632 |  Resolv RESOLV | US$0,1457 | -4,56% | -11,07% | US$40.679.416 | US$17.289.395 | 279.106.685 RESOLV |
| 633 |  Automata Network ATA | US$0,04520 | -5,64% | -13,10% | US$40.553.427 | US$2.355.547 | 897.192.028 ATA |
| 634 |  Ampleforth Governance Token FORTH | US$2,82 | -4,90% | -1,64% | US$40.411.636 | US$3.685.812 | 14.343.554 FORTH |
| 635 |  Hey Anon ANON | US$3,02 | -10,30% | 20,10% | US$40.523.084 | US$1.783.593 | 13.426.230 ANON |
| 636 |  KernelDAO KERNEL | US$0,1817 | -6,49% | -24,64% | US$40.455.238 | US$35.492.945 | 222.674.963 KERNEL |
| 637 |  Forta FORT | US$0,06577 | -1,33% | -2,46% | US$40.399.590 | US$1.057.282 | 614.272.114 FORT |
| 638 |  Arena-Z A2Z | US$0,005682 | 1,28% | -1,30% | US$40.269.827 | US$28.127.282 | 7.087.277.164 A2Z |
| 639 |  NYM NYM | US$0,04936 | -1,43% | -6,86% | US$40.261.280 | US$2.990.333 | 815.660.906 NYM |
| 640 |  Unstable Coin (usduc.org) USDUC | US$0,04041 | -8,35% | 25,99% | US$40.410.413 | US$4.980.151 | 999.916.460 USDUC |
| 641 |  APX APX | US$0,06769 | -0,69% | -6,07% | US$40.313.622 | US$614.207 | 595.539.793 APX |
| 642 |  SLERF SLERF | US$0,08055 | -6,08% | -0,81% | US$40.272.401 | US$5.048.714 | 499.997.750 SLERF |
| 643 |  SmarDex SDEX | US$0,004336 | -1,64% | -4,12% | US$40.124.535 | US$712.632 | 9.253.014.373 SDEX |
| 644 |  Fwog (SOL) FWOG | US$0,04127 | -4,85% | -15,59% | US$40.261.832 | US$3.046.557 | 975.635.328 FWOG |
| 645 |  Uquid Coin UQC | US$4,00 | -6,85% | -5,75% | US$40.005.632 | US$46.627,02 | 10.000.000 UQC |
| 646 |  Humans.ai HEART | US$0,005109 | -10,50% | -27,49% | US$39.853.333 | US$340.165 | 7.800.000.000 HEART |
| 647 |  Highstreet HIGH | US$0,5272 | -6,17% | -11,72% | US$39.922.560 | US$5.979.084 | 75.720.156 HIGH |
| 648 |  TrueFi TRU | US$0,03004 | -6,58% | -11,73% | US$39.934.313 | US$12.343.354 | 1.329.345.686 TRU |
| 649 |  EscoinToken ELG | US$0,2534 | -1,11% | -5,92% | US$39.815.662 | US$296.611 | 157.137.249 ELG |
| 650 |  DRX Token DRX | US$0,05962 | 3,95% | 17,46% | US$39.587.768 | US$3.276.244 | 664.002.145 DRX |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.