Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,4084 | -5,87% | -7,35% | US$73.082.690 | US$15.470.728 | 178.934.178 TAIKO |
| 452 |  peaq PEAQ | US$0,06525 | -4,68% | -1,15% | US$72.736.641 | US$5.066.694 | 1.114.812.369 PEAQ |
| 453 |  Moonbeam GLMR | US$0,07235 | -6,15% | -10,03% | US$72.652.050 | US$6.098.655 | 1.004.110.546 GLMR |
| 454 |  SOON SOON | US$0,2528 | -2,74% | -6,43% | US$72.805.432 | US$15.635.084 | 287.940.923 SOON |
| 455 |  CROSS CROSS | US$0,2065 | -3,67% | -13,97% | US$72.270.916 | US$7.407.700 | 350.000.000 CROSS |
| 456 |  Propy PRO | US$0,7265 | -1,16% | -3,05% | US$72.646.770 | US$13.544.382 | 100.000.000 PRO |
| 457 |  Orbs ORBS | US$0,01795 | -3,93% | -4,85% | US$71.622.179 | US$8.461.327 | 3.989.676.436 ORBS |
| 458 |  Marlin POND | US$0,008736 | -4,41% | -12,64% | US$71.641.057 | US$3.684.498 | 8.201.015.134 POND |
| 459 |  Epic Chain EPIC | US$2,39 | -3,07% | -13,59% | US$71.671.020 | US$17.339.789 | 30.000.000 EPIC |
| 460 |  Kyber Network Crystal v2 KNC | US$0,3791 | -5,35% | -9,88% | US$71.101.391 | US$8.680.542 | 187.563.088 KNC |
| 461 |  BitDCA BDCA | US$0,9455 | -1,83% | -2,63% | US$71.131.044 | US$390.849 | 75.230.122 BDCA |
| 462 |  Cartesi CTSI | US$0,08141 | -11,32% | -4,41% | US$71.559.103 | US$50.471.658 | 878.951.370 CTSI |
| 463 |  ChainGPT CGPT | US$0,08291 | -8,88% | -17,28% | US$71.046.960 | US$17.525.139 | 856.929.125 CGPT |
| 464 |  BugsCoin BGSC | US$0,006131 | -7,59% | 0,77% | US$70.892.913 | US$8.799.922 | 11.563.499.503 BGSC |
| 465 |  ArcBlock ABT | US$0,7178 | -0,87% | -7,16% | US$70.738.189 | US$493.227 | 98.554.305 ABT |
| 466 |  Ontology Gas ONG | US$0,1674 | -3,49% | -8,45% | US$70.895.486 | US$6.411.607 | 423.506.273 ONG |
| 467 |  MSQUARE GLOBAL MSQ | US$11,73 | -1,37% | -14,09% | US$70.288.441 | US$8.203.892 | 5.990.103 MSQ |
| 468 |  Echelon Prime PRIME | US$1,98 | -1,65% | -2,73% | US$70.718.184 | US$3.159.207 | 35.773.841 PRIME |
| 469 |  USDB USDB | US$0,9990 | -0,06% | -0,05% | US$69.611.422 | US$1.258.841 | 69.683.599 USDB |
| 470 |  lisUSD lisUSD | US$0,9991 | -0,06% | 0,11% | US$69.630.444 | US$5.446,68 | 69.690.159 lisUSD |
| 471 |  Degen DEGEN | US$0,003242 | -6,70% | -16,60% | US$69.208.746 | US$13.485.964 | 21.347.652.515 DEGEN |
| 472 |  Saga SAGA | US$0,2445 | -6,62% | -12,92% | US$69.186.919 | US$20.679.375 | 282.933.086 SAGA |
| 473 |  DOGS DOGS | US$0,0001335 | -6,56% | -9,02% | US$68.975.055 | US$17.748.284 | 516.750.000.000 DOGS |
| 474 |  Ergo ERG | US$0,8405 | -2,99% | -12,24% | US$68.744.962 | US$174.197 | 81.786.828 ERG |
| 475 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$68.603.438 | US$12.141.975 | 68.594.625 XUSD |
| 476 |  Artificial Liquid Intelligence ALI | US$0,007516 | -0,97% | -3,81% | US$68.527.393 | US$2.953.802 | 9.118.091.185 ALI |
| 477 |  Vine Coin VINE | US$0,06895 | -5,60% | -12,49% | US$68.948.263 | US$32.081.751 | 999.994.104 VINE |
| 478 |  Apu Apustaja APU | US$0,0002027 | -6,13% | -21,13% | US$68.486.306 | US$1.042.115 | 337.892.107.626 APU |
| 479 |  Steem STEEM | US$0,1293 | -3,74% | -6,69% | US$67.877.945 | US$16.624.851 | 525.075.875 STEEM |
| 480 |  EUR CoinVertible EURCV | US$1,17 | -0,08% | -1,01% | US$67.278.739 | US$27.846.196 | 57.634.949 EURCV |
| 481 |  Banana For Scale BANANAS31 | US$0,006725 | -2,79% | -8,36% | US$67.251.630 | US$9.792.033 | 10.000.000.000 BANANAS31 |
| 482 |  Pax Dollar USDP | US$0,9997 | -0,02% | 0,03% | US$66.930.148 | US$2.720.018 | 66.953.468 USDP |
| 483 |  FLock.io FLOCK | US$0,3090 | 27,77% | 3,71% | US$66.407.150 | US$95.701.786 | 214.921.553 FLOCK |
| 484 |  Launch Coin on Believe LAUNCHCOIN | US$0,06689 | -8,34% | 45,23% | US$66.882.714 | US$30.207.379 | 999.874.290 LAUNCHCOIN |
| 485 |  siren SIREN | US$0,09066 | -2,26% | -3,16% | US$66.268.632 | US$5.301.956 | 730.952.668 SIREN |
| 486 |  Subsquid SQD | US$0,09089 | -2,60% | -25,79% | US$66.093.986 | US$23.862.823 | 727.192.129 SQD |
| 487 |  Delysium AGI | US$0,04391 | -3,74% | -13,68% | US$66.324.383 | US$4.801.484 | 1.510.554.570 AGI |
| 488 |  SoSoValue SOSO | US$0,5631 | -0,56% | 0,09% | US$64.836.011 | US$3.411.094 | 115.133.243 SOSO |
| 489 |  DeFi Pulse Index DPI | US$115,26 | -2,17% | -12,54% | US$64.428.138 | US$34.075,24 | 558.983 DPI |
| 490 |  Neutron NTRN | US$0,1066 | -4,80% | 6,55% | US$64.627.388 | US$14.786.321 | 606.395.397 NTRN |
| 491 |  Nobody Sausage NOBODY | US$0,06876 | -5,09% | -4,05% | US$64.363.384 | US$5.705.381 | 936.066.324 NOBODY |
| 492 |  Treasure MAGIC | US$0,2025 | -4,09% | -16,54% | US$63.744.884 | US$28.430.049 | 314.777.758 MAGIC |
| 493 |  Scroll SCR | US$0,3338 | -9,43% | -19,31% | US$63.424.433 | US$16.137.283 | 190.000.000 SCR |
| 494 |  Solv Protocol SOLV | US$0,04263 | -2,63% | -6,39% | US$63.197.481 | US$20.959.111 | 1.482.600.000 SOLV |
| 495 |  Polyhedra Network ZKJ | US$0,1859 | -3,57% | -9,70% | US$63.479.089 | US$7.969.377 | 341.468.667 ZKJ |
| 496 |  Electroneum ETN | US$0,003478 | -7,15% | -21,46% | US$62.536.530 | US$854.172 | 17.979.817.605 ETN |
| 497 |  Lagrange LA | US$0,3219 | -4,50% | -13,45% | US$62.123.719 | US$13.914.353 | 193.000.000 LA |
| 498 |  Moonriver MOVR | US$6,31 | -7,23% | -7,49% | US$61.996.824 | US$8.360.135 | 9.818.237 MOVR |
| 499 |  Wayfinder PROMPT | US$0,1948 | -4,46% | 42,96% | US$63.354.915 | US$54.959.640 | 325.255.957 PROMPT |
| 500 |  ArchLoot AL | US$0,07919 | -0,60% | -0,94% | US$62.049.919 | US$9.690.135 | 783.575.738 AL |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.