Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Prom PROM | US$9,57 | 2,07% | 7,00% | US$174.632.514 | US$6.174.702 | 18.250.000 PROM |
| 252 |  CoW Protocol COW | US$0,3413 | -5,26% | -14,61% | US$173.080.259 | US$8.068.288 | 507.166.154 COW |
| 253 |  Official Melania Meme MELANIA | US$0,1989 | -5,80% | -8,86% | US$172.071.842 | US$6.109.131 | 864.997.583 MELANIA |
| 254 |  DORA DORA | US$0,1733 | -8,59% | -36,92% | US$171.532.919 | US$1.756.302 | 990.085.599 DORA |
| 255 |  Siacoin SC | US$0,003060 | -3,54% | -7,29% | US$171.436.447 | US$7.656.552 | 56.025.636.522 SC |
| 256 |  VeThor Token VTHO | US$0,001839 | -3,65% | -6,54% | US$171.803.734 | US$2.667.131 | 93.408.467.060 VTHO |
| 257 |  XPR Network XPR | US$0,005914 | -3,13% | -8,41% | US$164.678.974 | US$4.142.571 | 27.845.948.470 XPR |
| 258 |  Holo HOT | US$0,0009308 | -5,38% | -10,15% | US$162.919.638 | US$9.168.640 | 175.026.802.279 HOT |
| 259 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,04% | US$162.655.535 | US$2.686.349.808 | 3.388.228 KOGE |
| 260 |  Threshold T | US$0,01606 | -2,98% | -5,30% | US$162.670.154 | US$7.167.024 | 10.131.241.696 T |
| 261 |  Non-Playable Coin NPC | US$0,02163 | -4,84% | -18,89% | US$162.447.417 | US$9.348.834 | 7.508.797.272 NPC |
| 262 |  UXLINK UXLINK | US$0,3262 | 2,31% | -0,78% | US$156.461.459 | US$112.284.362 | 479.713.462 UXLINK |
| 263 |  YZY MONEY YZY | US$0,5371 | 0,23% | -23,36% | US$161.124.283 | US$22.353.302 | 299.999.891 YZY |
| 264 |  HashKey Platform Token HSK | US$0,5160 | -0,04% | -8,37% | US$160.582.081 | US$5.987.027 | 311.210.009 HSK |
| 265 |  Metaplex MPLX | US$0,1919 | -4,95% | 5,18% | US$159.654.487 | US$9.657.352 | 831.802.404 MPLX |
| 266 |  TROLL (SOL) TROLL | US$0,1600 | -13,93% | -41,73% | US$159.816.928 | US$16.875.460 | 998.944.564 TROLL |
| 267 |  SKALE SKL | US$0,02623 | -6,57% | -29,21% | US$155.829.166 | US$24.175.942 | 5.941.352.671 SKL |
| 268 |  Venom VENOM | US$0,1573 | -2,12% | 3,07% | US$155.519.089 | US$511.246 | 988.919.270 VENOM |
| 269 |  aelf ELF | US$0,1958 | -2,18% | -7,45% | US$155.368.099 | US$13.426.039 | 793.490.945 ELF |
| 270 |  Memecoin MEME | US$0,002895 | -3,30% | -29,97% | US$155.561.465 | US$90.673.908 | 53.732.422.131 MEME |
| 271 |  Solayer LAYER | US$0,5367 | -4,42% | -8,45% | US$152.206.716 | US$21.887.607 | 283.620.403 LAYER |
| 272 |  Harmony ONE | US$0,01034 | -4,82% | -12,51% | US$152.026.280 | US$11.594.550 | 14.696.769.654 ONE |
| 273 |  Rocket Pool RPL | US$6,99 | -6,07% | -15,63% | US$151.820.799 | US$9.254.383 | 21.707.239 RPL |
| 274 |  Ankr ANKR | US$0,01513 | -4,42% | -7,25% | US$151.289.527 | US$14.673.363 | 10.000.000.000 ANKR |
| 275 |  DigiByte DGB | US$0,008463 | -5,67% | -6,64% | US$151.274.418 | US$2.541.734 | 17.874.293.469 DGB |
| 276 |  GMX GMX | US$14,69 | -5,27% | -7,22% | US$151.106.060 | US$13.790.738 | 10.284.780 GMX |
| 277 |  Ribbita by Virtuals TIBBIR | US$0,1492 | -1,00% | -26,50% | US$149.242.014 | US$1.742.643 | 1.000.000.000 TIBBIR |
| 278 |  MultiBank Group MBG | US$1,79 | -0,09% | -21,10% | US$148.642.547 | US$38.482.341 | 83.064.461 MBG |
| 279 |  Kamino Finance KMNO | US$0,05579 | -4,31% | -7,87% | US$148.495.268 | US$25.467.979 | 2.661.643.917 KMNO |
| 280 |  Chia XCH | US$10,10 | 2,00% | 3,26% | US$145.601.779 | US$4.711.888 | 14.411.726 XCH |
| 281 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003461 | -5,92% | -15,70% | US$145.585.059 | US$55.396.264 | 420.684.610.775 NEIRO |
| 282 |  STASIS EURO EURS | US$1,17 | 0,78% | -0,32% | US$145.159.639 | - | 124.125.940 EURS |
| 283 |  NEXPACE NXPC | US$0,7180 | -4,06% | -11,59% | US$143.894.405 | US$48.756.944 | 200.400.762 NXPC |
| 284 |  Orca ORCA | US$2,27 | -5,07% | -5,16% | US$136.265.793 | US$32.891.412 | 59.957.238 ORCA |
| 285 |  OKZOO AIOT | US$1,70 | -1,86% | 4,42% | US$140.655.378 | US$57.641.965 | 82.516.666 AIOT |
| 286 |  Altlayer ALT | US$0,03283 | -4,67% | -12,52% | US$139.108.758 | US$43.413.945 | 4.236.744.686 ALT |
| 287 |  LCX LCX | US$0,1465 | -0,81% | -10,52% | US$138.034.255 | US$823.667 | 942.439.527 LCX |
| 288 |  Waves WAVES | US$1,15 | -4,80% | -16,35% | US$137.005.627 | US$30.381.746 | 118.677.574 WAVES |
| 289 |  Ontology ONT | US$0,1506 | -5,26% | 5,68% | US$137.736.264 | US$31.496.337 | 914.697.857 ONT |
| 290 |  ICON ICX | US$0,1264 | -5,02% | -7,81% | US$135.750.556 | US$3.664.427 | 1.073.596.109 ICX |
| 291 |  Moo Deng (moodengsol.com) MOODENG | US$0,1362 | -4,98% | -16,42% | US$134.796.435 | US$40.261.922 | 989.971.791 MOODENG |
| 292 |  Band BAND | US$0,8151 | -5,20% | -27,01% | US$134.585.169 | US$17.590.034 | 165.116.543 BAND |
| 293 |  BOOK OF MEME BOME | US$0,001945 | -7,68% | -7,08% | US$134.019.323 | US$58.672.323 | 68.916.067.678 BOME |
| 294 |  Casper CSPR | US$0,009988 | -3,10% | -7,87% | US$133.543.175 | US$3.826.034 | 13.370.015.257 CSPR |
| 295 |  Elixir deUSD DEUSD | US$1,00 | 0,04% | 0,11% | US$132.664.789 | US$19.409,90 | 132.636.135 DEUSD |
| 296 |  XYO XYO | US$0,009837 | -2,25% | -7,08% | US$132.569.097 | US$17.270.888 | 13.476.747.692 XYO |
| 297 |  Yala YU | US$0,9996 | -0,05% | 0,00% | US$131.377.900 | - | 131.425.161 YU |
| 298 |  Aura AURA | US$0,1364 | -9,25% | -9,57% | US$131.427.677 | US$35.353.954 | 963.288.620 AURA |
| 299 |  WOO WOO | US$0,06844 | -5,35% | -14,06% | US$130.530.070 | US$8.119.428 | 1.907.242.896 WOO |
| 300 |  Polymesh POLYX | US$0,1318 | -4,35% | -5,15% | US$130.448.898 | US$3.518.296 | 989.775.270 POLYX |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.