Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,46 | -5,44% | -10,77% | US$1.795.666.383 | US$80.453.594 | 518.584.616 RENDER |
| 52 |  Worldcoin WLD | US$0,9054 | -5,65% | -11,73% | US$1.790.719.973 | US$162.425.497 | 1.977.729.521 WLD |
| 53 |  KuCoin Token KCS | US$13,83 | 1,47% | 3,87% | US$1.761.532.534 | US$7.969.944 | 127.359.548 KCS |
| 54 |  Bonk BONK | US$0,00002180 | 0,98% | -8,47% | US$1.762.480.240 | US$525.010.640 | 80.861.460.114.613 BONK |
| 55 |  Sei SEI | US$0,2881 | -6,53% | -10,95% | US$1.730.759.868 | US$231.195.151 | 6.006.666.666 SEI |
| 56 |  OFFICIAL TRUMP TRUMP | US$8,37 | -2,32% | -7,04% | US$1.673.025.956 | US$431.594.375 | 199.999.280 TRUMP |
| 57 |  Filecoin FIL | US$2,27 | -4,71% | -11,90% | US$1.555.010.275 | US$220.357.950 | 685.024.176 FIL |
| 58 |  Jupiter JUP | US$0,5087 | -3,69% | -4,08% | US$1.555.789.530 | US$126.863.410 | 3.058.272.222 JUP |
| 59 |  Flare FLR | US$0,02100 | -4,06% | -12,21% | US$1.511.604.427 | US$9.114.609 | 71.982.038.484 FLR |
| 60 |  Sky SKY | US$0,06405 | -0,43% | -10,35% | US$1.501.358.340 | US$2.452.555 | 23.439.926.615 SKY |
| 61 |  Artificial Superintelligence Alliance FET | US$0,6185 | -4,66% | -11,71% | US$1.470.801.323 | US$86.388.797 | 2.378.166.995 FET |
| 62 |  First Digital USD FDUSD | US$0,9978 | 0,02% | 0,01% | US$1.449.293.824 | US$6.841.332.368 | 1.452.465.952 FDUSD |
| 63 |  Four FORM | US$3,62 | -2,13% | 2,27% | US$1.382.156.289 | US$45.280.852 | 381.867.255 FORM |
| 64 |  XDC Network XDC | US$0,07589 | -4,01% | -8,94% | US$1.346.368.037 | US$49.562.880 | 17.740.416.649 XDC |
| 65 |  Injective INJ | US$12,98 | -7,57% | -12,91% | US$1.297.354.488 | US$155.390.023 | 99.970.935 INJ |
| 66 |  Pump.fun PUMP | US$0,003509 | 0,10% | 9,56% | US$1.242.214.278 | US$331.023.675 | 354.000.000.000 PUMP |
| 67 |  Quant QNT | US$102,25 | -2,28% | -7,95% | US$1.234.433.886 | US$17.757.982 | 12.072.738 QNT |
| 68 |  Optimism OP | US$0,6936 | -5,81% | -12,05% | US$1.233.665.043 | US$234.355.787 | 1.778.634.390 OP |
| 69 |  Celestia TIA | US$1,62 | -7,22% | -13,73% | US$1.234.999.097 | US$113.217.192 | 762.341.312 TIA |
| 70 |  Pyth Network PYTH | US$0,2158 | -5,98% | 67,52% | US$1.240.829.522 | US$2.115.152.856 | 5.749.984.594 PYTH |
| 71 |  PayPal USD PYUSD | US$0,9995 | 0,00% | 0,01% | US$1.169.148.036 | US$72.102.064 | 1.169.714.720 PYUSD |
| 72 |  Stacks STX | US$0,6216 | -5,22% | -12,33% | US$1.115.880.673 | US$40.687.532 | 1.795.038.557 STX |
| 73 |  Lido DAO LDO | US$1,21 | -4,21% | -21,12% | US$1.085.095.472 | US$138.904.692 | 895.767.993 LDO |
| 74 |  Curve DAO Token CRV | US$0,7636 | -5,07% | -18,39% | US$1.055.986.648 | US$168.899.477 | 1.382.897.593 CRV |
| 75 |  SPX6900 SPX | US$1,09 | -11,42% | -28,00% | US$1.010.671.682 | US$35.249.941 | 930.993.090 SPX |
| 76 |  Aerodrome Finance AERO | US$1,12 | -7,71% | -25,23% | US$1.000.460.055 | US$75.927.490 | 891.095.442 AERO |
| 77 |  Immutable IMX | US$0,5150 | -8,32% | -15,68% | US$986.410.705 | US$34.504.512 | 1.915.420.869 IMX |
| 78 |  PAX Gold PAXG | US$3.464,15 | 1,39% | 2,98% | US$975.942.606 | US$122.354.714 | 281.727 PAXG |
| 79 |  Raydium RAY | US$3,53 | -7,04% | -1,21% | US$946.070.521 | US$163.971.635 | 268.083.593 RAY |
| 80 |  Conflux CFX | US$0,1787 | -8,28% | -5,82% | US$916.859.632 | US$130.216.616 | 5.130.663.066 CFX |
| 81 |  The Graph GRT | US$0,08791 | -5,92% | -9,30% | US$919.873.318 | US$55.006.632 | 10.463.726.690 GRT |
| 82 |  Sonic S | US$0,3140 | -4,46% | -9,98% | US$904.231.126 | US$118.519.904 | 2.880.000.000 S |
| 83 |  Kaia KAIA | US$0,1478 | -6,14% | -4,12% | US$902.260.149 | US$43.805.389 | 6.105.900.805 KAIA |
| 84 |  FLOKI FLOKI | US$0,00009321 | -5,84% | -15,76% | US$889.193.025 | US$101.558.233 | 9.539.680.993.678 FLOKI |
| 85 |  PancakeSwap CAKE | US$2,49 | -4,76% | -12,62% | US$856.980.293 | US$75.707.542 | 344.246.392 CAKE |
| 86 |  Tether Gold XAUt | US$3.457,30 | 1,20% | 2,62% | US$852.306.845 | US$39.134.174 | 246.524 XAUt |
| 87 |  Ethereum Name Service ENS | US$23,20 | -4,78% | -15,83% | US$852.754.120 | US$96.285.806 | 36.750.409 ENS |
| 88 |  Nexo NEXO | US$1,24 | -3,34% | -7,56% | US$803.121.133 | US$18.751.500 | 646.145.840 NEXO |
| 89 |  dogwifhat WIF | US$0,7936 | -6,81% | -14,88% | US$792.688.955 | US$282.045.304 | 998.840.079 WIF |
| 90 |  Pendle PENDLE | US$4,64 | -5,15% | -21,06% | US$783.364.242 | US$125.116.382 | 168.769.026 PENDLE |
| 91 |  Vaulta A | US$0,4903 | -3,97% | -5,50% | US$778.354.714 | US$42.844.672 | 1.587.512.458 A |
| 92 |  Theta Network THETA | US$0,7793 | -5,81% | -8,51% | US$779.299.017 | US$43.658.214 | 1.000.000.000 THETA |
| 93 |  Tezos XTZ | US$0,7339 | -6,48% | -15,34% | US$775.082.595 | US$41.691.582 | 1.056.072.557 XTZ |
| 94 |  Fartcoin FARTCOIN | US$0,7691 | -9,41% | -21,43% | US$769.088.798 | US$242.974.945 | 999.998.256 FARTCOIN |
| 95 |  IOTA IOTA | US$0,1921 | -5,07% | -9,35% | US$766.251.798 | US$26.561.326 | 3.988.283.213 IOTA |
| 96 |  Virtuals Protocol VIRTUAL | US$1,13 | -6,39% | -14,45% | US$744.029.927 | US$126.432.441 | 655.561.538 VIRTUAL |
| 97 |  Jito JTO | US$2,00 | -1,60% | 5,42% | US$740.301.501 | US$62.701.564 | 370.836.603 JTO |
| 98 |  Gala GALA | US$0,01604 | -7,07% | -14,92% | US$734.532.677 | US$120.171.588 | 45.788.797.572 GALA |
| 99 |  JasmyCoin JASMY | US$0,01442 | -5,32% | -12,49% | US$713.216.314 | US$32.842.694 | 49.444.999.677 JASMY |
| 100 |  The Sandbox SAND | US$0,2737 | -3,90% | -10,07% | US$704.418.215 | US$74.033.975 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.