Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,53 | -0,06% | 0,05% | US$1.977.206.421 | US$61.859.240 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,42 | -2,01% | 0,12% | US$1.936.063.982 | US$66.064.913 | 356.935.410 JLP |
| 203 |  Falcon USD USDf | US$1,0000 | 0,00% | 0,07% | US$1.228.724.107 | US$10.373.633 | 1.228.736.205 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,08% | -0,02% | US$691.613.945 | US$1.441.674 | 626.678.281 USDY |
| 205 |  Loaded Lions LION | US$0,02206 | -11,49% | 26,79% | US$680.436.571 | US$5.779.255 | 30.845.220.686 LION |
| 206 |  Usual USD USD0 | US$0,9982 | -0,01% | -0,01% | US$641.949.163 | US$473,79 | 643.078.409 USD0 |
| 207 |  Vision VSN | US$0,1671 | -2,36% | -10,70% | US$581.221.861 | US$2.308.373 | 3.477.873.976 VSN |
| 208 |  Beldex BDX | US$0,07631 | -0,85% | 8,10% | US$560.527.039 | US$4.408.504 | 7.344.985.172 BDX |
| 209 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$551.576.011 | US$8.306.329 | 551.553.108 USDG |
| 210 |  Zeebu ZBU | US$1,94 | -0,28% | -1,07% | US$503.098.714 | US$299.064 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004678 | -5,45% | -15,82% | US$425.694.589 | US$2.418.007 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3564 | 3,08% | -8,81% | US$415.675.698 | US$5.408.055 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,8983 | -3,73% | -31,41% | US$366.494.218 | US$10.864.638 | 407.993.884 KTA |
| 214 |  Olympus v2 OHM | US$22,53 | 0,13% | -2,02% | US$353.405.455 | US$239.989 | 15.687.539 OHM |
| 215 |  GHO GHO | US$0,9994 | 0,00% | 0,02% | US$350.250.140 | US$1.647.222 | 350.471.349 GHO |
| 216 |  EverValue Coin EVA | US$20,39 | 5,12% | 35,47% | US$313.200.551 | US$1.140.896 | 15.363.739 EVA |
| 217 |  UPCX UPC | US$3,23 | -0,57% | -5,09% | US$301.897.622 | US$873.406 | 93.476.970 UPC |
| 218 |  Legacy Frax Dollar FRAX | US$0,9983 | -0,03% | -0,03% | US$296.443.483 | US$199.142 | 296.934.633 FRAX |
| 219 |  Qubic QUBIC | US$0,000002320 | -4,70% | -12,90% | US$289.072.956 | US$7.092.606 | 124.761.942.246.967 QUBIC |
| 220 |  WhiteRock WHITE | US$0,0004362 | -0,29% | -9,21% | US$283.502.941 | US$332.388 | 650.000.000.000 WHITE |
| 221 |  VVS Finance VVS | US$0,000005890 | -13,65% | 76,83% | US$274.149.442 | US$3.351.087 | 46.530.596.594.239 VVS |
| 222 |  Ultima ULTIMA | US$7.161,10 | -10,16% | -3,56% | US$267.889.667 | US$15.420.680 | 37.409 ULTIMA |
| 223 |  Block (bl0ck.gg) BLOCK | US$0,4858 | 101,84% | 194,30% | US$263.017.266 | US$2.710.504 | 541.450.406 BLOCK |
| 224 |  SwissBorg BORG | US$0,2633 | -4,60% | -0,70% | US$258.744.229 | US$629.401 | 982.602.443 BORG |
| 225 |  GoМining GOMINING | US$0,5188 | -0,45% | -0,56% | US$211.262.821 | US$21.912.753 | 407.248.062 GOMINING |
| 226 |  Camp Network CAMP | US$0,09990 | 3,60% | 0,00% | US$210.342.988 | US$149.283.045 | 2.105.620.500 CAMP |
| 227 |  Rekt (rektcoin.com) REKT | US$0,0000007500 | 6,56% | -24,26% | US$209.262.678 | US$3.605.021 | 279.035.991.300.915 REKT |
| 228 |  Zano ZANO | US$15,19 | -2,34% | 12,45% | US$203.993.647 | US$1.208.063 | 13.431.787 ZANO |
| 229 |  Legacy Token LGCT | US$1,90 | -0,07% | 5,50% | US$201.245.513 | US$5.533.758 | 106.139.449 LGCT |
| 230 |  Baby Doge Coin BabyDoge | - | -4,10% | -11,46% | US$200.705.612 | US$11.551.200 | 168.425.631.833.798.432 BabyDoge |
| 231 |  Astar ASTR | US$0,02391 | -4,84% | -10,71% | US$195.095.929 | US$8.713.220 | 8.158.607.221 ASTR |
| 232 |  Ailey ALE | US$0,5124 | -0,80% | -1,57% | US$194.837.883 | US$4.390.648 | 380.243.056 ALE |
| 233 |  Sahara AI SAHARA | US$0,08721 | -1,63% | -7,48% | US$192.603.460 | US$37.211.573 | 2.208.541.667 SAHARA |
| 234 |  Succinct PROVE | US$0,9838 | -9,77% | -16,08% | US$191.842.149 | US$92.738.082 | 195.000.000 PROVE |
| 235 |  MYX Finance MYX | US$1,20 | -4,74% | 10,22% | US$189.803.990 | US$19.240.334 | 157.749.937 MYX |
| 236 |  Blur BLUR | US$0,07598 | -6,30% | -8,62% | US$189.171.406 | US$32.897.194 | 2.489.678.934 BLUR |
| 237 |  Centrifuge CFG | US$0,3361 | -0,56% | -0,64% | US$189.720.953 | US$51.558.222 | 564.396.861 CFG |
| 238 |  Alchemy Pay ACH | US$0,01987 | -4,73% | -11,87% | US$187.429.428 | US$18.918.894 | 9.431.861.397 ACH |
| 239 |  ZetaChain ZETA | US$0,1919 | -6,70% | -5,49% | US$187.115.985 | US$45.424.874 | 974.822.917 ZETA |
| 240 |  Grass GRASS | US$0,7641 | -1,39% | -8,63% | US$186.359.583 | US$39.808.195 | 243.905.091 GRASS |
| 241 |  SPACE ID ID | US$0,1714 | -11,57% | 2,53% | US$188.488.621 | US$94.415.698 | 1.099.792.313 ID |
| 242 |  Oasis ROSE | US$0,02490 | -6,17% | -14,28% | US$184.475.680 | US$7.670.311 | 7.408.068.171 ROSE |
| 243 |  Euler EUL | US$9,23 | 1,27% | -14,48% | US$182.477.494 | US$4.280.733 | 19.780.239 EUL |
| 244 |  Cheelee CHEEL | US$3,20 | -2,22% | -4,44% | US$181.688.519 | US$3.877.839 | 56.827.714 CHEEL |
| 245 |  Celo CELO | US$0,3112 | -6,96% | -10,69% | US$180.124.119 | US$19.757.711 | 578.719.880 CELO |
| 246 |  ORDI ORDI | US$8,57 | -6,03% | -15,00% | US$179.936.908 | US$65.264.114 | 21.000.000 ORDI |
| 247 |  yearn.finance YFI | US$5.322,22 | -2,69% | -11,19% | US$180.046.100 | US$18.706.028 | 33.829 YFI |
| 248 |  OriginTrail TRAC | US$0,3546 | -9,16% | -20,16% | US$177.315.795 | US$3.342.999 | 499.998.098 TRAC |
| 249 |  Notcoin NOT | US$0,001774 | -6,80% | -12,06% | US$176.400.380 | US$31.882.539 | 99.433.648.825 NOT |
| 250 |  EthereumPoW ETHW | US$1,63 | -4,25% | -19,79% | US$175.995.202 | US$13.208.570 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.