Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$128,73 | -2,95% | -9,57% | US$339.726.128 | US$4.895.572 | 2.639.059 GNO |
| 152 |  Movement MOVE | US$0,1227 | -4,13% | -9,54% | US$331.193.033 | US$31.542.155 | 2.700.000.000 MOVE |
| 153 |  Berachain BERA | US$2,65 | -6,37% | 8,80% | US$332.395.426 | US$158.507.155 | 125.235.918 BERA |
| 154 |  Terra Classic LUNC | US$0,00005830 | -4,12% | -7,53% | US$320.881.193 | US$12.365.563 | 5.504.069.057.139 LUNC |
| 155 |  WEMIX WEMIX | US$0,6967 | -2,73% | -17,47% | US$317.009.412 | US$4.651.866 | 455.011.909 WEMIX |
| 156 |  Axelar AXL | US$0,3032 | -4,98% | -9,12% | US$311.409.555 | US$13.730.277 | 1.027.159.237 AXL |
| 157 |  Trust Wallet Token TWT | US$0,7360 | -2,36% | -7,75% | US$306.663.995 | US$9.110.743 | 416.649.900 TWT |
| 158 |  Livepeer LPT | US$6,95 | -9,55% | 1,63% | US$305.117.210 | US$133.168.422 | 43.873.425 LPT |
| 159 |  Creditcoin CTC | US$0,6297 | -2,55% | -11,74% | US$296.854.229 | US$22.868.580 | 471.416.053 CTC |
| 160 |  Snek SNEK | US$0,003944 | -5,51% | -22,81% | US$294.238.200 | US$14.001.371 | 74.598.818.313 SNEK |
| 161 |  Amp AMP | US$0,003449 | -3,50% | -7,60% | US$290.654.455 | US$8.924.566 | 84.281.838.965 AMP |
| 162 |  Akash Network AKT | US$1,14 | -5,91% | -8,01% | US$282.980.437 | US$16.147.549 | 248.285.795 AKT |
| 163 |  Dash DASH | US$22,70 | -3,29% | -2,12% | US$281.346.392 | US$32.488.236 | 12.394.334 DASH |
| 164 |  Qtum QTUM | US$2,67 | -4,87% | 12,52% | US$282.359.251 | US$146.680.384 | 105.787.641 QTUM |
| 165 |  FTX Token FTT | US$0,8416 | -3,10% | -9,04% | US$276.785.248 | US$6.750.548 | 328.895.104 FTT |
| 166 |  Safe SAFE | US$0,4374 | -4,86% | -1,55% | US$271.363.263 | US$18.962.796 | 620.406.643 SAFE |
| 167 |  Decred DCR | US$15,94 | -4,91% | -8,38% | US$270.791.169 | US$2.803.673 | 16.987.824 DCR |
| 168 |  Bio Protocol BIO | US$0,1625 | -7,90% | -35,89% | US$271.587.211 | US$214.574.701 | 1.671.788.864 BIO |
| 169 |  Turbo TURBO | US$0,003866 | -6,75% | -14,49% | US$266.744.640 | US$33.616.934 | 69.000.000.000 TURBO |
| 170 |  IoTeX IOTX | US$0,02804 | -3,50% | -5,49% | US$264.729.518 | US$7.758.759 | 9.441.368.979 IOTX |
| 171 |  KAITO KAITO | US$1,06 | -4,93% | -10,58% | US$256.718.723 | US$34.192.335 | 241.388.889 KAITO |
| 172 |  cat in a dogs world MEW | US$0,002862 | -5,04% | -11,90% | US$254.401.216 | US$36.866.321 | 88.888.888.888 MEW |
| 173 |  Toshi TOSHI | US$0,0006035 | -3,91% | -18,18% | US$253.868.285 | US$20.078.305 | 420.680.846.657 TOSHI |
| 174 |  Popcat (SOL) POPCAT | US$0,2582 | -5,90% | -13,62% | US$253.068.290 | US$45.290.777 | 979.973.185 POPCAT |
| 175 |  Kusama KSM | US$14,90 | -4,51% | -7,14% | US$252.962.461 | US$17.495.301 | 16.972.730 KSM |
| 176 |  MX Token MX | US$2,68 | -3,69% | -6,85% | US$250.153.999 | US$11.471.894 | 93.475.334 MX |
| 177 |  Moca Network MOCA | US$0,06859 | -5,34% | -6,63% | US$248.634.827 | US$33.984.572 | 3.625.086.418 MOCA |
| 178 |  Velo VELO | US$0,01394 | -6,57% | -12,27% | US$244.774.343 | US$28.740.386 | 17.563.876.115 VELO |
| 179 |  ZORA ZORA | US$0,07473 | -10,49% | -31,62% | US$242.868.756 | US$104.429.169 | 3.250.136.181 ZORA |
| 180 |  Theta Fuel TFUEL | US$0,03428 | -3,70% | -6,04% | US$241.760.321 | US$2.732.804 | 7.053.062.416 TFUEL |
| 181 |  EURC EURC | US$1,17 | 0,01% | -0,61% | US$237.828.113 | US$49.580.200 | 203.609.624 EURC |
| 182 |  Golem GLM | US$0,2370 | -3,25% | -7,36% | US$236.992.704 | US$23.403.140 | 1.000.000.000 GLM |
| 183 |  Synthetix SNX | US$0,6901 | -6,27% | -2,78% | US$237.014.962 | US$20.437.937 | 343.466.217 SNX |
| 184 |  Dog (Bitcoin) DOG | US$0,002331 | -9,75% | -19,89% | US$233.140.248 | US$7.690.148 | 100.000.000.000 DOG |
| 185 |  SafePal SFP | US$0,4593 | -3,88% | -6,13% | US$229.634.046 | US$4.519.715 | 500.000.000 SFP |
| 186 |  Frax (prev. FXS) FRAX | US$2,55 | -2,04% | -13,01% | US$227.708.685 | US$11.150.214 | 89.254.093 FRAX |
| 187 |  Nervos Network CKB | US$0,004833 | -5,80% | -8,66% | US$227.936.925 | US$24.740.126 | 47.163.742.458 CKB |
| 188 |  MANTRA OM | US$0,2137 | -8,28% | -15,32% | US$225.621.497 | US$98.860.004 | 1.055.585.995 OM |
| 189 |  Basic Attention Token BAT | US$0,1507 | -5,36% | -5,01% | US$225.436.867 | US$38.231.920 | 1.495.696.057 BAT |
| 190 |  Mina MINA | US$0,1786 | -4,98% | -7,37% | US$223.109.562 | US$17.433.410 | 1.249.456.276 MINA |
| 191 |  Useless Coin USELESS | US$0,2233 | 1,25% | -20,50% | US$223.084.686 | US$45.684.672 | 999.091.199 USELESS |
| 192 |  Drift DRIFT | US$0,6065 | -7,74% | 11,62% | US$219.214.837 | US$45.031.171 | 361.433.257 DRIFT |
| 193 |  Zilliqa ZIL | US$0,01118 | -5,61% | -7,98% | US$218.174.913 | US$18.055.899 | 19.512.511.479 ZIL |
| 194 |  Plume PLUME | US$0,08137 | -2,87% | -9,17% | US$215.618.360 | US$124.017.963 | 2.650.000.000 PLUME |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | -7,86% | -12,88% | US$214.156.625 | US$7.751.658 | 187.495.034.775.398 CHEEMS |
| 196 |  Gas GAS | US$3,26 | -3,30% | -8,18% | US$211.982.062 | US$18.009.771 | 64.992.331 GAS |
| 197 |  Peanut the Squirrel PNUT | US$0,2089 | -6,22% | -11,71% | US$208.882.627 | US$107.902.900 | 999.851.943 PNUT |
| 198 |  0x Protocol ZRX | US$0,2459 | -7,16% | -6,81% | US$208.653.091 | US$32.993.873 | 848.396.563 ZRX |
| 199 |  SushiSwap SUSHI | US$0,7511 | -7,18% | -14,85% | US$207.404.942 | US$44.992.846 | 276.151.962 SUSHI |
| 200 |  Ravencoin RVN | US$0,01321 | -4,51% | -8,92% | US$205.060.169 | US$12.026.479 | 15.528.610.723 RVN |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.