Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terra LUNA | US$0,1463 | -4,51% | -10,40% | US$103.892.106 | US$19.116.420 | 709.984.439 LUNA |
| 352 |  Gigachad GIGA | US$0,01113 | -7,35% | -17,39% | US$103.497.561 | US$4.296.857 | 9.302.411.888 GIGA |
| 353 |  Metis METIS | US$15,73 | -7,09% | -16,65% | US$102.879.122 | US$10.908.673 | 6.540.834 METIS |
| 354 |  ECOMI OMI | US$0,0003743 | -15,71% | 89,42% | US$104.647.713 | US$9.376.540 | 279.563.601.974 OMI |
| 355 |  aixbt AIXBT | US$0,1052 | -7,47% | -14,08% | US$102.319.678 | US$40.050.930 | 972.619.070 AIXBT |
| 356 |  FUNToken FUN | US$0,009460 | -0,05% | -4,03% | US$102.221.378 | US$6.092.524 | 10.806.201.658 FUN |
| 357 |  Chintai CHEX | US$0,1021 | -8,06% | -36,64% | US$101.816.337 | US$1.362.681 | 997.586.989 CHEX |
| 358 |  Venus XVS | US$6,25 | -5,00% | -7,12% | US$101.770.994 | US$9.968.214 | 16.295.122 XVS |
| 359 |  Ape and Pepe APEPE | US$0,000002530 | -0,52% | -7,30% | US$101.293.137 | US$64.372.534 | 40.066.984.158.648 APEPE |
| 360 |  REVOX REX | US$0,05183 | -0,16% | -5,15% | US$101.139.420 | US$26.643.889 | 1.951.539.276 REX |
| 361 |  Venice Token VVV | US$2,84 | -5,35% | -19,92% | US$100.529.894 | US$3.399.638 | 35.435.666 VVV |
| 362 |  KUB Coin KUB | US$1,45 | -1,88% | -4,07% | US$100.174.215 | US$602.460 | 68.974.776 KUB |
| 363 |  Staika STIK | US$0,7816 | -2,81% | -2,85% | US$99.470.180 | US$221.058 | 127.265.288 STIK |
| 364 |  Orbler ORBR | US$0,09800 | -0,17% | -2,75% | US$99.530.613 | US$21.661,35 | 1.015.586.750 ORBR |
| 365 |  BitMart Token BMX | US$0,3086 | -0,14% | -2,79% | US$100.061.473 | US$6.220.088 | 324.281.616 BMX |
| 366 |  AI Companions AIC | US$0,1319 | 1,21% | -18,84% | US$98.939.462 | US$7.559.124 | 749.999.700 AIC |
| 367 |  Spark SPK | US$0,06279 | 3,08% | -17,74% | US$100.294.450 | US$208.192.689 | 1.597.174.790 SPK |
| 368 |  Space and Time SXT | US$0,07055 | -4,90% | -11,71% | US$98.773.854 | US$13.883.592 | 1.400.000.000 SXT |
| 369 |  Cyber CYBER | US$1,93 | -4,15% | -14,71% | US$98.451.855 | US$25.402.452 | 51.078.133 CYBER |
| 370 |  Defi App HOME | US$0,03621 | -6,34% | -16,33% | US$98.504.097 | US$42.366.035 | 2.720.000.000 HOME |
| 371 |  Hive HIVE | US$0,2013 | -3,94% | -7,52% | US$97.887.266 | US$2.631.411 | 486.378.534 HIVE |
| 372 |  BORA BORA | US$0,08925 | -2,62% | -4,04% | US$98.148.803 | US$1.457.503 | 1.099.750.000 BORA |
| 373 |  Ika IKA | US$0,03230 | -4,21% | -5,22% | US$96.898.843 | US$9.132.656 | 3.000.000.000 IKA |
| 374 |  Wilder World WILD | US$0,2503 | -5,45% | -41,91% | US$96.138.334 | US$396.449.855 | 384.130.764 WILD |
| 375 |  AWE AWE | US$0,04963 | -3,59% | -5,36% | US$96.396.353 | US$7.606.780 | 1.942.420.283 AWE |
| 376 |  API3 API3 | US$1,12 | -6,24% | -28,10% | US$96.536.062 | US$42.185.739 | 86.421.978 API3 |
| 377 |  Definitive EDGE | US$0,4761 | 11,00% | -22,73% | US$96.654.957 | US$23.788.263 | 203.024.680 EDGE |
| 378 |  Tagger TAG | US$0,0008786 | 0,08% | -7,86% | US$95.243.432 | US$6.260.866 | 108.404.572.594 TAG |
| 379 |  Sign SIGN | US$0,07071 | -3,86% | -1,46% | US$95.463.187 | US$24.653.945 | 1.350.000.000 SIGN |
| 380 |  Constellation DAG | US$0,03335 | -4,10% | -12,52% | US$95.833.191 | US$2.092.127 | 2.873.448.318 DAG |
| 381 |  Across Protocol ACX | US$0,1558 | -5,08% | -17,58% | US$94.863.147 | US$8.253.600 | 608.705.185 ACX |
| 382 |  Freysa FAI | US$0,01146 | -3,97% | -14,67% | US$93.881.387 | US$1.445.803 | 8.189.700.000 FAI |
| 383 |  SwftCoin SWFTC | US$0,009402 | -5,51% | -11,04% | US$94.016.741 | US$2.239.673 | 10.000.000.000 SWFTC |
| 384 |  ConstitutionDAO PEOPLE | US$0,01859 | -7,46% | -13,88% | US$94.086.796 | US$44.522.329 | 5.060.137.335 PEOPLE |
| 385 |  Neiro Ethereum NEIRO | US$0,09384 | -5,66% | -17,74% | US$93.836.039 | US$8.200.796 | 1.000.000.000 NEIRO |
| 386 |  Wiki Cat WKC | US$0,0000001700 | 9,04% | -13,28% | US$93.088.360 | US$1.275.192 | 545.841.869.902.118 WKC |
| 387 |  Pixels PIXEL | US$0,03126 | -8,09% | -13,77% | US$93.268.707 | US$13.494.879 | 2.983.899.068 PIXEL |
| 388 |  Shuffle SHFL | US$0,2866 | 10,13% | 11,16% | US$92.814.789 | US$367.517 | 323.884.368 SHFL |
| 389 |  Verge XVG | US$0,005591 | -7,61% | -16,93% | US$92.381.386 | US$8.601.013 | 16.521.951.236 XVG |
| 390 |  Yield Guild Games YGG | US$0,1550 | -6,26% | -12,13% | US$92.133.660 | US$37.910.168 | 594.220.604 YGG |
| 391 |  IOST IOST | US$0,003300 | -3,69% | -10,45% | US$90.891.256 | US$14.822.594 | 27.544.260.136 IOST |
| 392 |  Powerledger POWR | US$0,1600 | -4,34% | -6,90% | US$90.875.187 | US$5.965.796 | 568.075.416 POWR |
| 393 |  Comedian BAN | US$0,09014 | -8,47% | 7,18% | US$90.135.405 | US$14.246.130 | 999.961.859 BAN |
| 394 |  Bonfida (aka SNS) FIDA | US$0,09057 | -6,20% | -11,21% | US$89.743.964 | US$21.378.537 | 990.911.328 FIDA |
| 395 |  Manta Network MANTA | US$0,2006 | -7,71% | -13,51% | US$89.667.775 | US$12.953.379 | 446.990.346 MANTA |
| 396 |  Tellor TRB | US$33,07 | -5,63% | -13,64% | US$89.595.654 | US$34.688.696 | 2.709.257 TRB |
| 397 |  Civic CVC | US$0,08921 | -4,11% | -8,16% | US$89.214.788 | US$10.599.529 | 1.000.000.000 CVC |
| 398 |  CARV CARV | US$0,3018 | -4,44% | -8,53% | US$88.937.286 | US$18.484.229 | 294.644.512 CARV |
| 399 |  Illuvium ILV | US$14,01 | -6,29% | -12,82% | US$88.792.890 | US$18.761.860 | 6.337.966 ILV |
| 400 |  WAX WAXP | US$0,01983 | -4,59% | -8,47% | US$88.150.116 | US$4.412.608 | 4.445.107.577 WAXP |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.