Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,09189 | -5,89% | -14,53% | US$129.470.852 | US$1.855.891 | 1.408.940.795 ZIG |
| 302 |  AUSD AUSD | US$0,9998 | -0,04% | 0,04% | US$128.877.387 | US$9.086.870 | 128.905.817 AUSD |
| 303 |  Osaka Protocol OSAK | US$0,0000001700 | -6,16% | -17,50% | US$128.434.353 | US$105.836 | 750.869.738.630.302 OSAK |
| 304 |  UMA UMA | US$1,43 | -3,38% | -8,44% | US$128.578.848 | US$28.630.630 | 89.794.142 UMA |
| 305 |  Sologenic SOLO | US$0,3195 | -5,14% | -11,77% | US$127.417.153 | US$4.739.455 | 398.776.003 SOLO |
| 306 |  Stronghold SHx SHX | US$0,02191 | -4,44% | -27,48% | US$126.968.333 | US$2.300.152 | 5.793.905.044 SHX |
| 307 |  Horizen ZEN | US$7,33 | -4,91% | -12,35% | US$127.042.844 | US$21.091.149 | 17.338.526 ZEN |
| 308 |  GMT GMT | US$0,04146 | -7,53% | -6,91% | US$126.606.292 | US$40.985.057 | 3.053.925.681 GMT |
| 309 |  Clearpool CPOOL | US$0,1570 | -7,13% | -20,10% | US$126.374.206 | US$5.936.666 | 804.946.755 CPOOL |
| 310 |  Aleo ALEO | US$0,2690 | 0,66% | 5,38% | US$125.716.103 | US$6.384.031 | 467.262.630 ALEO |
| 311 |  Status SNT | US$0,02608 | -3,05% | -5,30% | US$125.041.331 | US$14.375.687 | 4.794.409.564 SNT |
| 312 |  Enjin Coin ENJ | US$0,06626 | -5,60% | -12,23% | US$124.297.576 | US$14.027.660 | 1.875.791.632 ENJ |
| 313 |  Vana VANA | US$4,10 | -5,15% | -6,94% | US$123.481.899 | US$8.879.912 | 30.084.000 VANA |
| 314 |  Rollbit Coin RLB | US$0,06323 | 4,62% | 0,65% | US$123.247.791 | US$459.898 | 1.949.069.922 RLB |
| 315 |  Osmosis OSMO | US$0,1655 | -5,09% | -7,94% | US$122.827.106 | US$7.693.045 | 742.073.800 OSMO |
| 316 |  RedStone RED | US$0,4379 | 3,71% | 4,74% | US$122.616.274 | US$27.371.388 | 280.000.000 RED |
| 317 |  Mask Network MASK | US$1,23 | -3,91% | -8,01% | US$122.509.271 | US$26.932.120 | 100.000.000 MASK |
| 318 |  Numeraire NMR | US$16,21 | -9,02% | 80,66% | US$122.141.433 | US$215.310.963 | 7.534.641 NMR |
| 319 |  Nano XNO | US$0,8988 | -5,85% | -9,11% | US$119.767.639 | US$1.008.997 | 133.248.297 XNO |
| 320 |  Babylon BABY | US$0,04601 | -5,17% | -15,54% | US$119.390.076 | US$13.269.718 | 2.594.755.302 BABY |
| 321 |  Request REQ | US$0,1439 | -1,13% | -4,69% | US$118.643.081 | US$5.227.006 | 824.196.889 REQ |
| 322 |  COTI COTI | US$0,05091 | -4,87% | -11,70% | US$118.298.987 | US$8.121.616 | 2.323.548.969 COTI |
| 323 |  Loopring LRC | US$0,08661 | -4,20% | -7,30% | US$118.404.042 | US$13.987.373 | 1.367.105.325 LRC |
| 324 |  Kadena KDA | US$0,3593 | -4,15% | -13,77% | US$118.020.774 | US$6.468.755 | 328.487.027 KDA |
| 325 |  Torch of Liberty LIBERTY | US$0,1178 | -7,42% | -0,69% | US$117.820.104 | US$6.389.352 | 1.000.000.000 LIBERTY |
| 326 |  ssv.network SSV | US$8,62 | -7,89% | -18,66% | US$117.631.252 | US$28.133.159 | 13.645.814 SSV |
| 327 |  World Mobile Token WMTX | US$0,1659 | -2,18% | -7,51% | US$116.555.576 | US$8.171.290 | 702.774.077 WMTX |
| 328 |  Destra Network DSYNC | US$0,1187 | -1,90% | -15,30% | US$115.747.409 | US$9.175.368 | 974.947.710 DSYNC |
| 329 |  Gravity (by Galxe) G | US$0,01153 | -5,48% | -5,24% | US$115.267.156 | US$5.645.682 | 9.993.100.000 G |
| 330 |  Solar SXP | US$0,1757 | -4,54% | -7,09% | US$114.917.230 | US$49.251.100 | 654.068.575 SXP |
| 331 |  Noble Dollar USDN | US$0,9926 | -0,67% | -0,35% | US$114.084.504 | - | 114.930.621 USDN |
| 332 |  Pythia PYTHIA | US$0,1148 | -1,90% | -5,35% | US$114.640.457 | US$5.772.345 | 998.377.799 PYTHIA |
| 333 |  ViciCoin VCNT | US$18,61 | 0,06% | -2,26% | US$113.337.775 | US$279.644 | 6.089.112 VCNT |
| 334 |  Big Time BIGTIME | US$0,05607 | -1,30% | -3,77% | US$110.527.808 | US$276.138.015 | 1.971.373.178 BIGTIME |
| 335 |  Omni Network OMNI | US$3,27 | -5,16% | -16,94% | US$112.801.410 | US$26.598.143 | 34.468.488 OMNI |
| 336 |  Caldera ERA | US$0,7606 | -6,21% | -13,98% | US$112.949.305 | US$20.951.054 | 148.500.000 ERA |
| 337 |  Blast BLAST | US$0,002535 | -6,03% | -10,01% | US$113.614.925 | US$11.194.980 | 44.813.120.005 BLAST |
| 338 |  Paycoin PCI | US$0,1043 | 20,42% | 20,83% | US$110.072.438 | US$47.890.004 | 1.055.284.757 PCI |
| 339 |  Magic Eden ME | US$0,6814 | -5,30% | -6,12% | US$111.153.599 | US$24.235.450 | 163.133.272 ME |
| 340 |  Stargate Finance STG | US$0,1690 | -2,80% | -6,32% | US$111.684.508 | US$79.909.581 | 660.951.371 STG |
| 341 |  ai16z AI16Z | US$0,1008 | -11,17% | -21,62% | US$110.831.365 | US$69.530.508 | 1.099.997.389 AI16Z |
| 342 |  io.net IO | US$0,5829 | -5,63% | -12,10% | US$109.657.531 | US$37.918.718 | 188.140.010 IO |
| 343 |  Arkham ARKM | US$0,4852 | -6,26% | -13,24% | US$109.207.509 | US$66.145.748 | 225.100.000 ARKM |
| 344 |  Biconomy BICO | US$0,1107 | -6,83% | -4,92% | US$108.199.032 | US$17.296.389 | 977.226.987 BICO |
| 345 |  Open Campus EDU | US$0,1373 | -5,03% | -3,90% | US$107.593.259 | US$8.776.791 | 783.874.999 EDU |
| 346 |  BounceBit BB | US$0,1458 | 4,27% | -12,16% | US$107.906.960 | US$75.150.084 | 739.919.180 BB |
| 347 |  SLT SLT | US$12,52 | -1,68% | -6,03% | US$106.422.700 | US$151.263 | 8.500.000 SLT |
| 348 |  Storj STORJ | US$0,2536 | -4,54% | -7,72% | US$106.233.401 | US$9.572.963 | 418.973.379 STORJ |
| 349 |  GOHOME GOHOME | US$209,78 | -4,36% | -4,38% | US$104.869.091 | US$4.675.714 | 499.895 GOHOME |
| 350 |  Merlin Chain MERL | US$0,1100 | -4,72% | -12,04% | US$103.674.306 | US$16.100.141 | 942.400.000 MERL |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.