Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hive AI BUZZ | US$0,01130 | -5,60% | -8,84% | US$11.296.268 | US$9.734.531 | 999.867.160 BUZZ |
| 1102 |  PublicAI PUBLIC | US$0,05664 | 1,70% | -5,17% | US$11.328.562 | US$7.210.206 | 200.000.000 PUBLIC |
| 1103 |  SHPING SHPING | US$0,004954 | 1,83% | -3,87% | US$11.327.852 | US$615.620 | 2.286.791.464 SHPING |
| 1104 |  DOWGE DJI6930 | US$0,01123 | -16,89% | -43,31% | US$11.230.738 | US$1.872.629 | 999.978.625 DJI6930 |
| 1105 |  BlockVault Token BVT | US$4,56 | -8,49% | 144,37% | US$11.325.206 | US$703.811 | 2.483.328 BVT |
| 1106 |  Augur REP | US$1,02 | -2,31% | -11,19% | US$11.255.454 | US$54.005,04 | 11.000.000 REP |
| 1107 |  FC Porto Fan Token PORTO | US$0,9888 | -5,00% | -16,03% | US$11.200.772 | US$5.613.780 | 11.328.206 PORTO |
| 1108 |  OVERTAKE TAKE | US$0,08522 | -6,36% | 0,00% | US$11.185.602 | US$16.569.095 | 131.250.000 TAKE |
| 1109 |  SwarmNode.ai SNAI | US$0,01108 | -7,79% | -12,04% | US$11.083.771 | US$1.833.182 | 999.953.300 SNAI |
| 1110 |  Pkoin PKOIN | US$0,7955 | -0,25% | -0,31% | US$11.076.264 | US$64.656,42 | 13.924.177 PKOIN |
| 1111 |  InfinitiCoin INCO | US$0,01089 | 1,04% | 0,70% | US$10.892.990 | US$2.650.111 | 1.000.000.000 INCO |
| 1112 |  Space Nation Oikos OIK | US$0,05021 | -0,01% | 0,04% | US$10.888.979 | US$620.859.116 | 216.885.000 OIK |
| 1113 |  Stake DAO SDT | US$0,4540 | -1,91% | -10,77% | US$10.850.068 | - | 23.896.735 SDT |
| 1114 |  PAID PAID | US$0,02108 | -4,63% | -22,01% | US$10.848.294 | US$75.099,35 | 514.699.292 PAID |
| 1115 |  Bellscoin BELLS | US$0,1776 | -4,15% | 7,75% | US$10.828.913 | US$88.439,87 | 60.983.187 BELLS |
| 1116 |  AGENDA 47 A47 | US$0,01099 | -28,55% | -39,16% | US$10.990.771 | US$3.352.027 | 999.990.395 A47 |
| 1117 |  Pirate Nation PIRATE | US$0,03560 | -1,70% | -12,00% | US$10.814.782 | US$661.657 | 303.811.690 PIRATE |
| 1118 |  RHEA Finance RHEA | US$0,05370 | -7,57% | -18,13% | US$10.739.111 | US$42.091.609 | 200.000.000 RHEA |
| 1119 |  Synternet SYNT | US$0,01635 | -2,98% | -7,53% | US$10.717.227 | US$2.924.755 | 655.416.563 SYNT |
| 1120 |  Public Masterpiece Token PMT | US$0,09735 | -0,56% | 0,81% | US$10.686.758 | US$313.862 | 109.778.168 PMT |
| 1121 |  Rupiah Token IDRT | US$0,00006125 | -0,24% | -0,40% | US$10.649.200 | - | 173.856.905.811 IDRT |
| 1122 |  Pitbull PIT | - | -2,25% | -6,67% | US$10.642.171 | US$109.779 | 40.192.158.063.660.000 PIT |
| 1123 |  The Root Network ROOT | US$0,002973 | -0,41% | -11,24% | US$10.613.511 | US$683.736 | 3.569.423.442 ROOT |
| 1124 |  r/CryptoCurrency Moons MOON | US$0,09924 | -1,45% | -9,58% | US$10.596.416 | US$58.022,86 | 106.776.318 MOON |
| 1125 |  WeBuy WE | US$0,02928 | -3,66% | -7,20% | US$10.600.264 | US$10.358,54 | 362.031.240 WE |
| 1126 |  PumpBTC (Governance token) PUMP | US$0,03682 | -5,28% | -13,92% | US$10.493.049 | US$2.334.984 | 285.000.000 PUMP |
| 1127 |  MileVerse MVC | US$0,003791 | -1,18% | -7,11% | US$10.467.706 | US$165.751 | 2.761.029.999 MVC |
| 1128 |  MON MON | US$0,01875 | 4,95% | -18,12% | US$10.430.248 | US$2.771.867 | 556.163.466 MON |
| 1129 |  Firo FIRO | US$0,5899 | -1,63% | 13,22% | US$10.409.292 | US$357.955 | 17.646.970 FIRO |
| 1130 |  Startup STARTUP | US$0,01053 | -17,54% | 41,53% | US$10.428.167 | US$1.372.465 | 990.285.021 STARTUP |
| 1131 |  Aragon ANT | US$0,2400 | -8,21% | -21,30% | US$10.366.184 | - | 43.192.488 ANT |
| 1132 |  SP500 tokenized ETF (xStock) SPYX | US$645,04 | -0,61% | -0,06% | US$10.320.107 | US$3.833.042 | 15.999 SPYX |
| 1133 |  U2U Network U2U | US$0,006750 | 0,30% | -1,66% | US$10.300.690 | US$435.741 | 1.526.009.637 U2U |
| 1134 |  Mey Network MEY | US$0,03611 | 17,97% | 38,28% | US$10.267.196 | US$263.265 | 284.309.283 MEY |
| 1135 |  Tanssi TANSSI | US$0,04708 | 4,39% | -2,20% | US$10.380.946 | US$10.968.758 | 220.513.766 TANSSI |
| 1136 |  STUFF.io STUFF | US$0,003902 | -4,86% | -15,72% | US$10.263.706 | US$24.061,89 | 2.630.412.409 STUFF |
| 1137 |  Quidax Token QDX | US$0,1334 | -1,55% | -3,93% | US$10.269.480 | US$127.592 | 77.000.000 QDX |
| 1138 |  Opus OPUS | US$0,01024 | -8,59% | 2,30% | US$10.236.713 | US$273.757 | 999.937.207 OPUS |
| 1139 |  BasedAI BASEDAI | US$0,2939 | -7,85% | -19,03% | US$10.169.830 | US$17.335,20 | 34.599.420 BASEDAI |
| 1140 |  MiraclePlay MPT | US$0,01029 | -3,17% | -6,18% | US$10.103.022 | US$499.894 | 981.596.920 MPT |
| 1141 |  MilkyWay MILK | US$0,04217 | -1,89% | -6,25% | US$10.075.076 | US$4.344.384 | 238.900.000 MILK |
| 1142 |  Agent Virtual Machine AVM | US$0,1892 | -4,09% | -14,21% | US$10.056.679 | US$528.765 | 53.150.000 AVM |
| 1143 |  YETI YETI | US$0,01246 | -5,48% | -9,64% | US$9.964.461 | - | 799.999.570 YETI |
| 1144 |  Swarm Markets SMT | US$0,1195 | -9,15% | -10,28% | US$10.032.677 | US$134.670 | 83.939.497 SMT |
| 1145 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01010 | -2,73% | -12,69% | US$10.096.737 | US$1.298.121 | 1.000.000.000 BROCCOLI |
| 1146 |  MEVerse MEV | US$0,005769 | -1,57% | -6,31% | US$9.960.795 | US$1.912.770 | 1.726.645.036 MEV |
| 1147 |  Diamond DMD | US$2,56 | -5,54% | -8,80% | US$9.923.860 | US$19.972,78 | 3.876.586 DMD |
| 1148 |  Aventus AVT | US$1,64 | -7,00% | -1,90% | US$9.854.462 | US$82.433,66 | 6.000.000 AVT |
| 1149 |  Prosper PROS | US$0,1917 | -2,16% | -16,81% | US$9.852.203 | US$107.981 | 51.394.815 PROS |
| 1150 |  Superp SUP | US$0,05610 | 2,47% | 11,08% | US$9.816.724 | US$9.871.469 | 175.000.000 SUP |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.