Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AirSwap AST | US$0,03481 | 0,50% | -5,34% | US$6.073.978 | US$125.913 | 174.479.533 AST |
| 1352 |  BOMO BOMO | US$0,01557 | 16,22% | 55,15% | US$5.931.434 | US$788.606 | 381.000.000 BOMO |
| 1353 |  Sovryn SOV | US$0,09835 | -0,81% | -2,93% | US$6.059.245 | US$45.103,85 | 61.608.411 SOV |
| 1354 |  Divi DIVI | US$0,001369 | -4,54% | -5,77% | US$6.033.732 | US$53.705,94 | 4.407.038.377 DIVI |
| 1355 |  Samoyedcoin SAMO | US$0,001660 | -4,95% | -2,98% | US$6.071.819 | US$231.605 | 3.657.134.467 SAMO |
| 1356 |  OVR OVR | US$0,1174 | -10,95% | -19,37% | US$5.988.066 | US$369.612 | 50.994.674 OVR |
| 1357 |  Limitus LMT | US$0,007086 | -14,24% | -23,62% | US$5.882.355 | US$621.941 | 830.139.203 LMT |
| 1358 |  Kishu Inu KISHU | - | -5,18% | -12,59% | US$5.905.253 | US$158.976 | 93.136.097.121.133.936 KISHU |
| 1359 |  Fric FRIC | US$0,005930 | -2,50% | -5,07% | US$5.930.235 | US$402.863 | 999.992.771 FRIC |
| 1360 |  zkLink ZKL | US$0,01676 | 4,69% | 3,09% | US$5.906.886 | US$3.695.699 | 352.337.302 ZKL |
| 1361 |  Trias Token (New) TRIAS | US$1,18 | -9,89% | 34,33% | US$5.875.050 | US$105.774 | 5.000.000 TRIAS |
| 1362 |  Atlas Navi NAVI | US$0,03631 | -4,76% | -14,01% | US$5.871.795 | US$176.977 | 161.706.684 NAVI |
| 1363 |  CREPE CREPE | US$0,00001006 | 4,98% | 11,46% | US$5.845.589 | US$1.831.809 | 580.811.272.464 CREPE |
| 1364 |  BOTIFY BOTIFY | US$0,005854 | -6,90% | 0,92% | US$5.853.021 | US$516.086 | 999.886.370 BOTIFY |
| 1365 |  AgriDex AGRI | US$0,02059 | 0,82% | 4,51% | US$5.846.435 | US$181.854 | 284.000.000 AGRI |
| 1366 |  Graphlinq Chain GLQ | US$0,01713 | -6,69% | -16,36% | US$5.825.719 | US$198.459 | 339.999.895 GLQ |
| 1367 |  Velvet VELVET | US$0,06715 | 7,49% | 9,13% | US$5.912.709 | US$7.403.961 | 88.058.342 VELVET |
| 1368 |  Step App FITFI | US$0,001414 | -4,30% | -6,21% | US$5.782.448 | US$3.462.299 | 4.090.000.000 FITFI |
| 1369 |  Privix PRIVIX | US$0,5779 | 3,80% | -27,47% | US$5.779.188 | US$84.676,86 | 10.000.000 PRIVIX |
| 1370 |  Lingo LINGO | US$0,02796 | -9,85% | -19,15% | US$5.770.264 | US$477.834 | 206.339.847 LINGO |
| 1371 |  Nexa NEXA | US$0,0000009800 | -3,27% | -14,27% | US$5.728.140 | US$66.653,95 | 5.859.620.000.000 NEXA |
| 1372 |  Zenrock ROCK | US$0,03015 | -14,50% | 4,18% | US$5.747.227 | US$93.194,65 | 190.612.418 ROCK |
| 1373 |  Creta World CRETA | US$0,003905 | -6,45% | -6,87% | US$5.726.075 | US$399.527 | 1.466.307.454 CRETA |
| 1374 |  Singularity Finance SFI | US$0,03608 | 7,50% | -4,52% | US$5.611.022 | US$292.657 | 155.500.500 SFI |
| 1375 |  Jesus Coin JESUS | US$0,00000004000 | -2,35% | -8,94% | US$5.628.667 | US$6.369,56 | 151.426.487.242.538 JESUS |
| 1376 |  MOOMOO THE BULL MOOMOO | US$0,007244 | -9,40% | -8,76% | US$5.634.536 | US$562.625 | 777.777.777 MOOMOO |
| 1377 |  XDAG XDAG | US$0,004382 | 0,13% | -8,41% | US$5.614.798 | US$300.992 | 1.281.403.840 XDAG |
| 1378 |  Blocksquare Token BST | US$0,09385 | -3,91% | -11,48% | US$5.616.515 | US$160.334 | 59.847.797 BST |
| 1379 |  Aleph Zero AZERO | US$0,02094 | -1,81% | -8,13% | US$5.585.708 | US$168.952 | 266.778.951 AZERO |
| 1380 |  BLOCKLORDS LRDS | US$0,1353 | -1,22% | -3,42% | US$5.583.442 | US$453.317 | 41.265.074 LRDS |
| 1381 |  ROA CORE ROA | US$0,009491 | -0,65% | -6,21% | US$5.571.470 | US$201.694 | 587.000.000 ROA |
| 1382 |  Rally RLY | US$0,001061 | -4,86% | -19,60% | US$5.560.300 | US$44.690,44 | 5.238.873.834 RLY |
| 1383 |  Inter Milan Fan Token INTER | US$0,5560 | 0,12% | -7,08% | US$5.548.424 | US$851.221 | 9.979.991 INTER |
| 1384 |  ABBC Coin ABBC | US$0,006097 | -2,81% | 3,74% | US$5.519.634 | US$54.110,51 | 905.304.096 ABBC |
| 1385 |  Dero DERO | US$0,3813 | -0,12% | -26,22% | US$5.458.228 | US$9.268,27 | 14.312.916 DERO |
| 1386 |  TEMCO TEMCO | US$0,001374 | -2,10% | -5,91% | US$5.460.843 | US$44.653,69 | 3.973.256.413 TEMCO |
| 1387 |  Wibegram WIBE | US$0,2666 | 0,87% | 8,12% | US$5.434.071 | US$3.560.178 | 20.385.664 WIBE |
| 1388 |  GALAXIA GXA | US$0,002148 | -0,08% | 0,73% | US$5.404.867 | US$28.190,61 | 2.516.376.928 GXA |
| 1389 |  ICB Network ICBX | US$0,0002800 | 0,12% | -12,05% | US$5.401.871 | US$356.870 | 19.292.413.946 ICBX |
| 1390 |  Populous PPT | US$0,1014 | -0,59% | 0,78% | US$5.398.790 | - | 53.252.246 PPT |
| 1391 |  QORPO WORLD QORPO | US$0,01354 | -1,83% | -25,73% | US$5.331.843 | US$561.168 | 393.766.031 QORPO |
| 1392 |  Vameon VON | US$0,00002130 | -0,55% | -5,83% | US$5.313.446 | US$144.614 | 249.406.066.278 VON |
| 1393 |  Polytrade TRADE | US$0,1287 | -8,40% | -0,45% | US$5.315.418 | US$171.208 | 41.288.875 TRADE |
| 1394 |  Freya the Chainbreaker FREYA | US$0,009671 | 7,73% | -18,89% | US$5.305.435 | US$36.668,98 | 548.600.524 FREYA |
| 1395 |  HyperGPT HGPT | US$0,006754 | -0,62% | -11,50% | US$5.295.920 | US$1.066.481 | 784.077.381 HGPT |
| 1396 |  Dynex DNX | US$0,05044 | -7,59% | -11,02% | US$5.262.829 | US$431.450 | 104.345.821 DNX |
| 1397 |  QuadrantProtocol EQUAD | US$0,005261 | -2,68% | -9,72% | US$5.261.081 | - | 1.000.000.000 EQUAD |
| 1398 |  STAT STAT | US$0,06903 | -0,85% | -0,50% | US$5.240.599 | US$407.446 | 75.918.328 STAT |
| 1399 |  Lion Cat LCAT | US$0,01113 | -0,57% | 5,43% | US$5.241.874 | US$18.401,51 | 471.000.000 LCAT |
| 1400 |  KLEVA Protocol KLEVA | US$0,07591 | 4,51% | -2,02% | US$5.231.484 | US$17.627,91 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.