Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gari Network GARI | US$0,005358 | -3,41% | -21,22% | US$3.008.737 | US$273.005 | 561.537.169 GARI |
| 1652 |  Decentrawood DEOD | US$0,006206 | 6,93% | 36,58% | US$3.006.881 | US$259.858 | 484.517.238 DEOD |
| 1653 |  Banano BAN | US$0,001870 | -5,32% | -5,81% | US$3.001.488 | US$3.464,32 | 1.604.902.929 BAN |
| 1654 |  MSTR2100 MSTR | US$0,1455 | -8,05% | -30,34% | US$3.003.626 | US$239.515 | 20.645.815 MSTR |
| 1655 |  Router Protocol (New) ROUTE | US$0,006600 | -2,24% | -0,83% | US$2.987.756 | US$3.124.023 | 452.666.251 ROUTE |
| 1656 |  Shiden Network SDN | US$0,04424 | 1,38% | -13,31% | US$2.969.600 | US$28.930,92 | 67.122.450 SDN |
| 1657 |  MAD MAD | US$0,000002980 | -5,45% | -9,54% | US$2.977.597 | US$342.562 | 999.978.113.474 MAD |
| 1658 |  zkRace ZERC | US$0,02458 | 8,70% | 1,78% | US$2.949.366 | US$185.504 | 120.000.000 ZERC |
| 1659 |  Gochujangcoin GOCHU | US$0,0000002600 | -3,45% | -8,39% | US$2.951.572 | US$196.510 | 11.178.162.712.452 GOCHU |
| 1660 |  Chickencoin CHKN | US$0,00000005000 | -3,42% | -12,29% | US$2.967.196 | US$52.193,96 | 64.239.000.000.000 CHKN |
| 1661 |  Vai VAI | US$0,9995 | 0,02% | -0,02% | US$2.932.393 | - | 2.933.969 VAI |
| 1662 |  DecideAI DCD | US$0,006006 | -22,70% | -28,80% | US$2.934.945 | US$33.682,15 | 488.677.471 DCD |
| 1663 |  Karura KAR | US$0,02530 | 1,11% | -5,36% | US$2.951.593 | US$80.995,93 | 116.666.660 KAR |
| 1664 |  Shido Network SHIDO | US$0,0001554 | -6,68% | -7,67% | US$2.929.309 | US$130.883 | 18.848.437.116 SHIDO |
| 1665 |  Crypterium CRPT | US$0,03081 | 0,00% | 34,98% | US$2.916.249 | - | 94.658.157 CRPT |
| 1666 |  Let's BONK LetsBONK | US$0,04227 | 2,68% | -11,10% | US$2.915.941 | US$6.106.608 | 68.991.419 LetsBONK |
| 1667 |  Zenon ZNN | US$0,4491 | -3,33% | -14,47% | US$2.843.013 | - | 6.330.750 ZNN |
| 1668 |  Plugin Decentralized Oracle PLI | US$0,01921 | -3,90% | -24,13% | US$2.907.656 | US$85.879,87 | 151.365.659 PLI |
| 1669 |  League of Traders LOT | US$0,01768 | -1,69% | -9,00% | US$2.898.125 | US$1.616.314 | 163.888.890 LOT |
| 1670 |  Unibright UBT | US$0,01929 | -2,66% | 15,76% | US$2.894.248 | US$27,71 | 149.999.999 UBT |
| 1671 |  Attila ATT | US$0,001134 | -17,21% | -23,81% | US$2.892.224 | US$0,02000 | 2.550.000.000 ATT |
| 1672 |  GPUnet GPU | US$0,2834 | -4,97% | -11,43% | US$2.881.933 | - | 10.169.187 GPU |
| 1673 |  Landshare LAND | US$0,5393 | -1,91% | -8,70% | US$2.881.303 | US$205.696 | 5.342.356 LAND |
| 1674 |  Minted MTD | US$0,01558 | -13,71% | 49,18% | US$2.885.398 | US$12.130,67 | 185.207.721 MTD |
| 1675 |  Bubb BUBB | US$0,002777 | -13,01% | 111,84% | US$2.776.744 | US$3.955.910 | 1.000.000.000 BUBB |
| 1676 |  Wizard Gang WIZARD | US$0,002881 | -14,73% | -2,00% | US$2.880.619 | US$1.141.742 | 999.837.580 WIZARD |
| 1677 |  Wecan Group WECAN | US$0,003465 | -1,65% | 2,56% | US$2.866.432 | US$19.355,81 | 827.372.816 WECAN |
| 1678 |  Harold HAROLD | US$0,003577 | -6,93% | 36,87% | US$2.815.015 | US$2.758,71 | 787.005.431 HAROLD |
| 1679 |  Nasdaq tokenized ETF (xStock) QQQX | US$570,70 | -1,16% | -0,33% | US$2.853.465 | US$3.754.653 | 5.000 QQQX |
| 1680 |  UniBot UNIBOT | US$2,85 | -5,85% | -8,90% | US$2.846.956 | US$105.777 | 1.000.000 UNIBOT |
| 1681 |  DFI.Money YFII | US$73,61 | -6,49% | -9,40% | US$2.841.130 | US$184.778 | 38.596 YFII |
| 1682 |  Solama SOLAMA | US$0,004347 | 0,32% | -16,30% | US$2.842.678 | US$183.675 | 653.868.075 SOLAMA |
| 1683 |  Skibidi Toilet SKBDI | US$0,04035 | -12,94% | -34,61% | US$2.826.305 | US$431.018 | 70.038.672 SKBDI |
| 1684 |  Sylo SYLO | US$0,0004379 | -1,94% | -14,31% | US$2.806.437 | US$459.374 | 6.409.652.099 SYLO |
| 1685 |  Degen Spartan AI DEGENAI | US$0,002815 | -7,21% | -19,19% | US$2.814.516 | US$2.671.122 | 999.949.997 DEGENAI |
| 1686 |  Numerico NWC | US$0,01866 | -12,70% | 3,52% | US$2.805.864 | US$27.822,98 | 150.400.834 NWC |
| 1687 |  KOMPETE KOMPETE | US$0,003733 | -5,75% | -1,08% | US$2.802.851 | US$3.248,78 | 750.874.987 KOMPETE |
| 1688 |  BaaSid BAAS | US$0,0003499 | -3,95% | -6,13% | US$2.799.404 | US$157.200 | 8.000.000.000 BAAS |
| 1689 |  Humanode HMND | US$0,01892 | -9,80% | -18,19% | US$2.794.073 | US$138.202 | 147.696.229 HMND |
| 1690 |  Minati Coin MNTC | US$0,4437 | 4,85% | 2,51% | US$2.784.007 | US$311.827 | 6.275.000 MNTC |
| 1691 |  DeFiChain DFI | US$0,003359 | 246,16% | 429,15% | US$2.784.329 | US$9.435,76 | 828.938.980 DFI |
| 1692 |  Circle tokenized stock (xStock) CRCLX | US$131,90 | 0,53% | -2,99% | US$2.769.800 | US$6.248.085 | 20.999 CRCLX |
| 1693 |  Yee Token YEE | US$0,002771 | -4,58% | -21,30% | US$2.770.710 | US$187.027 | 1.000.000.000 YEE |
| 1694 |  AmonD AMON | US$0,0003861 | 5,76% | 6,40% | US$2.770.559 | US$2,04 | 7.176.499.999 AMON |
| 1695 |  Courage The Dog CCDOG | US$0,002779 | -14,99% | -34,39% | US$2.779.386 | US$4.465.521 | 1.000.000.000 CCDOG |
| 1696 |  Non-Playable Coin Solana NPCS | US$0,002845 | -7,27% | -7,52% | US$2.758.615 | US$118.450 | 969.714.773 NPCS |
| 1697 |  PLAYA3ULL GAMES 3ULL | US$0,0005842 | -7,83% | -12,67% | US$2.759.073 | US$750.339 | 4.723.235.871 3ULL |
| 1698 |  Koinos KOIN | US$0,03309 | 10,27% | -24,08% | US$2.754.983 | US$506,71 | 83.257.338 KOIN |
| 1699 |  Shido ETH SHIDO | US$0,0001544 | -0,20% | -2,92% | US$2.751.969 | - | 17.822.020.720 SHIDO |
| 1700 |  Pollux Coin POX | US$0,08328 | -3,03% | -10,81% | US$2.762.964 | US$5.891,05 | 33.176.887 POX |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.