Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Seedworld SWORLD | US$0,0005077 | -8,24% | -14,66% | US$2.748.761 | US$2.174,08 | 5.414.036.530 SWORLD |
| 1702 |  E Money EMYC | US$0,02046 | 1,62% | -11,88% | US$2.741.464 | US$453.918 | 133.980.434 EMYC |
| 1703 |  Sugar Daddy Season SUGAR | US$0,002737 | -3,90% | -20,64% | US$2.737.037 | - | 999.997.858 SUGAR |
| 1704 |  AR.IO Network ARIO | US$0,006001 | -1,50% | -15,34% | US$2.736.180 | US$22.269,76 | 455.969.293 ARIO |
| 1705 |  Hemule HEMULE | US$0,002788 | -4,96% | -14,74% | US$2.731.917 | US$279.746 | 979.998.588 HEMULE |
| 1706 |  Alpaca Finance ALPACA | US$0,01802 | 0,48% | -10,03% | US$2.733.174 | US$447.633 | 151.668.642 ALPACA |
| 1707 |  Bitcoin.ℏ BTC.ℏ | US$0,9925 | -6,38% | -21,33% | US$2.730.000 | US$16.460,34 | 2.750.641 BTC.ℏ |
| 1708 |  Rejuve.AI RJV | US$0,004821 | -3,47% | -7,40% | US$2.727.949 | US$389.355 | 565.833.103 RJV |
| 1709 |  Talent Protocol TALENT | US$0,009346 | -9,65% | -15,38% | US$2.722.590 | US$334.887 | 291.311.385 TALENT |
| 1710 |  Artyfact ARTY | US$0,1394 | -3,84% | -8,19% | US$2.714.966 | US$1.065.734 | 19.480.227 ARTY |
| 1711 |  Hive Intelligence HINT | US$0,005889 | -4,78% | -5,63% | US$2.711.247 | US$619.164 | 460.375.000 HINT |
| 1712 |  Celsius CEL | US$0,07143 | -1,21% | -8,08% | US$2.694.272 | US$234.393 | 37.720.111 CEL |
| 1713 |  Panda Swap PANDA | US$0,003037 | -11,28% | -27,75% | US$2.699.406 | US$123.351 | 888.888.885 PANDA |
| 1714 |  NuriTopia NBLU | US$0,001376 | -3,64% | -7,09% | US$2.695.443 | US$69.678,31 | 1.958.504.640 NBLU |
| 1715 |  Luckycoin LKY | US$0,2223 | -5,29% | -10,98% | US$2.683.636 | US$104.217 | 12.070.868 LKY |
| 1716 |  OpenGPU OGPU | US$0,1375 | -5,19% | -12,21% | US$2.699.482 | US$160.770 | 19.639.105 OGPU |
| 1717 |  TON Station MRSOON | US$0,00004040 | -0,74% | -6,82% | US$2.660.979 | US$250.374 | 65.860.282.991 MRSOON |
| 1718 |  Axol AXOL | US$0,002659 | -7,59% | -15,12% | US$2.659.362 | US$30.467,52 | 1.000.000.000 AXOL |
| 1719 |  America Party AP | US$0,002641 | -8,71% | -36,75% | US$2.641.344 | US$505.144 | 1.000.000.000 AP |
| 1720 |  Dark Eclipse DARK | US$0,002644 | -18,01% | -9,42% | US$2.643.666 | US$9.318.933 | 999.957.849 DARK |
| 1721 |  GAM3S.GG G3 | US$0,004765 | -5,61% | -12,96% | US$2.639.509 | US$501.634 | 553.886.870 G3 |
| 1722 |  Tiger Shark TIGERSHARK | US$0,002637 | -5,06% | -13,67% | US$2.637.201 | - | 999.999.650 TIGERSHARK |
| 1723 |  Wownero WOW | US$0,03025 | -1,66% | 20,81% | US$2.631.210 | - | 86.974.537 WOW |
| 1724 |  Presearch PRE | US$0,006633 | -40,89% | 57,38% | US$2.630.321 | US$12.663,34 | 396.578.435 PRE |
| 1725 |  LUCA LUCA | US$0,4215 | -3,52% | -14,68% | US$2.627.965 | US$129.394 | 6.235.501 LUCA |
| 1726 |  MixMarvel MIX | US$0,0002702 | -1,05% | -9,00% | US$2.623.539 | US$8.437.243 | 9.710.000.000 MIX |
| 1727 |  BBQCOIN BBQ | US$0,005246 | 2,72% | -30,42% | US$2.623.126 | US$261.494 | 500.000.000 BBQ |
| 1728 |  POOH POOH | US$0,00000001000 | 1,19% | -16,38% | US$2.617.661 | US$99.192,77 | 420.690.000.000.000 POOH |
| 1729 |  ALEX Lab ALEX | US$0,004286 | -1,89% | -17,64% | US$2.599.608 | US$240.603 | 606.489.877 ALEX |
| 1730 |  FACT0RN FACT | US$2,45 | -5,11% | -20,41% | US$2.613.083 | US$8.442,11 | 1.065.085 FACT |
| 1731 |  ShareToken SHR | US$0,001101 | -6,06% | -7,19% | US$2.609.056 | US$98.660,74 | 2.370.272.782 SHR |
| 1732 |  Universe Boss Coin UBC | US$0,002605 | -1,28% | -3,29% | US$2.604.751 | US$249.649 | 1.000.000.000 UBC |
| 1733 |  TaleX X | US$0,01738 | -1,50% | 43,41% | US$2.607.670 | US$1.386.121 | 150.000.000 X |
| 1734 |  MCNCOIN MCN | US$0,2167 | 2,64% | -42,92% | US$2.600.918 | US$24.903,85 | 12.000.000 MCN |
| 1735 |  Bitcoin 2 BTC2 | US$0,1416 | -13,98% | -26,08% | US$2.600.877 | US$7.818,14 | 18.367.793 BTC2 |
| 1736 |  saffron.finance SFI | US$28,41 | 9,91% | -10,47% | US$2.597.476 | US$1.454,27 | 91.423 SFI |
| 1737 |  Kinic KINIC | US$0,9079 | 0,67% | 12,51% | US$2.604.281 | US$3.776,62 | 2.868.620 KINIC |
| 1738 |  Bridge AI BRG | US$0,0003253 | -5,68% | -3,23% | US$2.603.460 | US$3.519.338 | 8.002.167.205 BRG |
| 1739 |  LayerAI LAI | US$0,0004693 | -3,69% | -15,81% | US$2.580.766 | US$278.989 | 5.499.308.275 LAI |
| 1740 |  Boop BOOP | US$0,00002588 | -5,67% | -31,37% | US$2.577.550 | US$3.218,96 | 99.597.706.590 BOOP |
| 1741 |  SunContract SNC | US$0,03269 | -3,35% | -8,60% | US$2.562.054 | US$649.347 | 78.380.120 SNC |
| 1742 |  Chihuahua HUAHUA | US$0,00002718 | -12,85% | -21,45% | US$2.542.781 | US$227.329 | 93.550.000.000 HUAHUA |
| 1743 |  Pepes Dog ZEUS | US$0,00000001000 | -5,50% | -29,93% | US$2.530.780 | US$237.862 | 420.690.000.000.000 ZEUS |
| 1744 |  HAVAH HVH | US$0,001115 | -3,58% | -5,14% | US$2.521.635 | US$59.905,99 | 2.260.880.938 HVH |
| 1745 |  RingDAO RING | US$0,001483 | -4,10% | -8,60% | US$2.504.935 | US$18.547,47 | 1.689.586.760 RING |
| 1746 |  Ispolink ISP | US$0,0003201 | -3,22% | -10,72% | US$2.502.208 | US$141.945 | 7.817.043.685 ISP |
| 1747 |  Solcasino Token SCS | US$0,002036 | -2,83% | 8,01% | US$2.497.978 | US$12.280,16 | 1.226.945.031 SCS |
| 1748 |  Sipher SIPHER | US$0,02783 | -6,80% | -8,57% | US$2.497.664 | US$2.678,59 | 89.745.088 SIPHER |
| 1749 |  GameZone GZONE | US$0,002969 | -3,21% | -5,87% | US$2.494.641 | US$16.704,86 | 840.117.285 GZONE |
| 1750 |  Waffles Davincij15's Cat $WAFFLES | US$0,002778 | -24,93% | 25,11% | US$2.484.980 | US$228.852 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.