Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nvidia Inu NINU | US$0,000009380 | -6,00% | -2,24% | US$67.252 | - | 7.169.798.421 NINU |
| 3002 |  Duck DAO (DLP Duck Token) DUCK | US$0,002147 | -1,15% | -5,27% | US$67.237 | US$189,30 | 31.319.195 DUCK |
| 3003 |  Sakai Vault SAKAI | US$0,03216 | 0,06% | 1,94% | US$66.935 | US$17.034,44 | 2.081.027 SAKAI |
| 3004 |  Chain of Legends CLEG | US$0,0004180 | -0,53% | -2,51% | US$65.831 | US$4.654,61 | 157.477.027 CLEG |
| 3005 |  Oxygen OXY | US$0,001615 | -0,67% | -1,54% | US$65.711 | US$284.281 | 40.689.415 OXY |
| 3006 |  Juice Finance JUICE | US$0,0003780 | -4,97% | -15,27% | US$64.938 | US$15.857,15 | 171.777.778 JUICE |
| 3007 |  Lil Bub BUB | US$0,00006595 | -0,27% | -0,15% | US$65.953 | - | 1.000.000.000 BUB |
| 3008 |  PolkaBridge PBR | US$0,0008597 | 13,43% | -7,12% | US$64.400 | - | 74.911.889 PBR |
| 3009 |  CryptoBlades SKILL | US$0,08520 | -1,17% | -1,46% | US$64.357 | - | 755.333 SKILL |
| 3010 |  BlockProtocol BLOCK | US$0,0007747 | 25,13% | 29,71% | US$64.623 | US$147.300 | 83.419.968 BLOCK |
| 3011 |  Woonkly WOOP | US$0,0002810 | 28,23% | 20,19% | US$64.232 | - | 228.584.357 WOOP |
| 3012 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -6,73% | -10,24% | US$63.876 | - | 420.690.000.000 BABYNEIRO |
| 3013 |  MetaTrace TRC | US$0,0001771 | -9,16% | 7,81% | US$63.364 | US$2.631,13 | 357.849.591 TRC |
| 3014 |  MurAll PAINT | US$0,000006830 | 0,00% | 4,65% | US$63.273 | - | 9.258.413.166 PAINT |
| 3015 |  Shezmu SHEZMU | US$0,1074 | -4,44% | -32,27% | US$63.248 | - | 588.703 SHEZMU |
| 3016 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07870 | -2,93% | -10,01% | US$63.033 | US$207,41 | 800.959 BAHIA |
| 3017 |  YFDAI.FINANCE YF-DAI | US$15,80 | 1,33% | -14,52% | US$62.989 | US$19.081,94 | 3.986 YF-DAI |
| 3018 |  Pengycoin PENGY | US$0,00006332 | 0,46% | 11,80% | US$63.044 | - | 995.704.045 PENGY |
| 3019 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006267 | -1,99% | 6,60% | US$62.659 | - | 999.897.567 CATG |
| 3020 |  Funex FUNEX | US$0,006800 | -0,01% | 0,03% | US$62.279 | US$16,82 | 9.158.696 FUNEX |
| 3021 |  Wizardia WZRD | US$0,0004431 | -0,07% | 1,62% | US$62.090 | US$34.012,87 | 140.139.397 WZRD |
| 3022 |  Orion Money ORION | US$0,0006486 | 0,64% | -0,86% | US$61.615 | US$15.627,20 | 95.000.673 ORION |
| 3023 |  Bufficorn BUFFI | US$0,0000001500 | -5,34% | -0,21% | US$60.791 | - | 412.275.876.005 BUFFI |
| 3024 |  Genesis Worlds GENESIS | US$0,0003371 | -4,35% | -9,71% | US$60.703 | - | 180.060.993 GENESIS |
| 3025 |  Autobahn Network TXL | US$0,0009040 | 0,00% | -0,01% | US$60.629 | US$35,18 | 67.070.793 TXL |
| 3026 |  XP NETWORK XPNET | US$0,0004538 | -3,79% | -4,14% | US$59.845 | US$14.650,60 | 131.870.792 XPNET |
| 3027 |  STAGE STAGE | US$0,00003871 | -11,51% | -30,66% | US$59.728 | US$79.764,47 | 1.543.128.482 STAGE |
| 3028 |  BNbitcoin BNBTC | US$0,005574 | -9,01% | -11,44% | US$59.715 | US$569,07 | 10.713.035 BNBTC |
| 3029 |  The Libertarian Dog LIBERTA | US$0,00009900 | -3,23% | -14,25% | US$59.400 | US$2.141,38 | 600.000.000 LIBERTA |
| 3030 |  OneArt 1ART | US$0,0004064 | -1,65% | -3,92% | US$58.289 | - | 143.416.035 1ART |
| 3031 |  Petals PTS | US$0,000004070 | -5,28% | -2,92% | US$57.482 | US$16.713,71 | 14.125.000.000 PTS |
| 3032 |  PUMPAI PUMPAI | US$0,0001700 | -3,30% | 184,34% | US$58.332 | US$304.379 | 343.107.062 PUMPAI |
| 3033 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3034 |  Mr Mayonnaise the Cat MAYO | US$0,00005640 | -1,86% | -21,59% | US$56.402 | - | 1.000.000.000 MAYO |
| 3035 |  Bloomsperg Terminal SPERG | US$0,00005603 | -0,75% | -0,90% | US$56.027 | - | 1.000.000.000 SPERG |
| 3036 |  Etho Protocol ETHO | US$0,0007101 | -18,39% | 69,14% | US$55.474 | US$41,12 | 78.120.192 ETHO |
| 3037 |  Let that sink in SINK | US$0,00007161 | 3,01% | -7,71% | US$54.490 | US$51.609,59 | 760.917.268 SINK |
| 3038 |  Snibbu SNIBBU | US$0,00008172 | -5,64% | -16,90% | US$54.479 | US$389,76 | 666.666.666 SNIBBU |
| 3039 |  RIZON ATOLO | US$0,00002355 | 0,00% | -72,50% | US$54.199 | - | 2.301.377.178 ATOLO |
| 3040 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3041 |  Insane Labz LABZ | US$0,001084 | -0,48% | 3,66% | US$53.645 | US$6.592,01 | 49.488.236 LABZ |
| 3042 |  CRT AI Network CRTAI | US$0,0001519 | 12,09% | 14,85% | US$53.606 | US$90.506,93 | 352.900.942 CRTAI |
| 3043 |  Spartan Protocol SPARTA | US$0,0007163 | 1,67% | -28,50% | US$53.568 | - | 74.782.756 SPARTA |
| 3044 |  PulsePad PLSPAD | US$0,0003202 | -4,39% | -7,22% | US$53.069 | US$16.495,79 | 165.717.873 PLSPAD |
| 3045 |  SofaCat SOFAC | US$0,0005570 | -6,19% | -8,58% | US$52.703 | - | 94.613.000 SOFAC |
| 3046 |  DEXA COIN DEXA | US$0,000002130 | -3,58% | 2,73% | US$53.299 | US$15.763,04 | 25.000.000.000 DEXA |
| 3047 |  PAC Protocol PAC | US$0,000003000 | -8,10% | -21,39% | US$52.335 | US$3,52 | 17.443.000.000 PAC |
| 3048 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002755 | 7,64% | 29,45% | US$52.429 | US$342.096 | 190.293.475 AVAXAI |
| 3049 |  CONTRACOIN CTCN | US$0,001020 | -22,72% | -23,84% | US$52.053 | US$8,87 | 51.024.631 CTCN |
| 3050 |  Onomy Protocol NOM | US$0,0003740 | 15,07% | 4,79% | US$50.352 | US$793.602 | 134.630.993 NOM |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.