Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Era Token (Era7) ERA | US$0,0008574 | -1,92% | -3,08% | US$39.460 | - | 46.021.643 ERA |
| 3102 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003928 | 18,86% | 19,25% | US$39.277 | - | 999.979.348 ZEUS |
| 3103 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3104 |  Hashgard GARD | US$0,000003860 | 0,52% | 1,46% | US$38.625 | US$16.966,96 | 10.000.000.000 GARD |
| 3105 |  Taxpad TAX | US$0,0003852 | 0,07% | 2,42% | US$38.520 | - | 99.999.382 TAX |
| 3106 |  AstroSwap ASTRO | US$0,00001118 | 0,00% | 5,36% | US$38.312 | - | 3.426.358.689 ASTRO |
| 3107 |  Ubex UBEX | US$0,00001150 | 0,01% | 0,06% | US$38.028 | US$21,49 | 3.306.258.739 UBEX |
| 3108 |  Spike SPIKE | US$0,00003960 | 0,00% | 5,55% | US$37.937 | - | 957.964.983 SPIKE |
| 3109 |  WOWswap WOW | US$0,03778 | -0,44% | 5,30% | US$37.756 | US$61.046,15 | 999.487 WOW |
| 3110 |  Dogy DOGY | US$0,00000004000 | 1,65% | 12,51% | US$37.671 | US$52.292,54 | 869.874.288.557 DOGY |
| 3111 |  TheForce Trade FOC | US$0,0004691 | -2,10% | -3,97% | US$37.621 | - | 80.200.000 FOC |
| 3112 |  Hiblocks HIBS | US$0,000003720 | -1,80% | 5,18% | US$37.537 | US$31.076,90 | 10.086.444.804 HIBS |
| 3113 |  NDC NDC | US$0,005080 | 15,44% | 14,19% | US$37.374 | US$7.502,19 | 7.357.001 NDC |
| 3114 |  Xeno Token XNO | US$0,00003130 | -3,99% | -6,25% | US$37.050 | US$106.467 | 1.183.558.942 XNO |
| 3115 |  Poor Doge PDOGE | US$0,0000003300 | -0,28% | -0,94% | US$37.042 | - | 111.743.633.539 PDOGE |
| 3116 |  Neutra Finance NEU | US$0,04727 | -0,70% | -4,27% | US$36.896 | - | 780.528 NEU |
| 3117 |  MOTH MOTH | US$0,00003666 | 11,63% | 16,50% | US$36.657 | - | 999.997.588 MOTH |
| 3118 |  Doge Base DOGEBASE | US$0,00003683 | -2,14% | -49,39% | US$36.645 | - | 995.045.963 DOGEBASE |
| 3119 |  Linked Finance World LFW | US$0,001135 | 0,00% | -30,09% | US$36.339 | - | 32.013.208 LFW |
| 3120 |  Titan Trading Platform TES | US$0,003598 | 5,26% | -44,86% | US$35.985 | - | 10.000.000 TES |
| 3121 |  BOGDANOFF PUMPIT | US$0,00003581 | 0,00% | -13,26% | US$35.815 | - | 999.998.717 PUMPIT |
| 3122 |  RealFevr FEVR | US$0,000003300 | -7,45% | 37,06% | US$35.620 | - | 10.779.065.385 FEVR |
| 3123 |  MetaMAFIA MAF | US$0,0001314 | 8,98% | 17,04% | US$35.557 | US$4.675,10 | 270.712.816 MAF |
| 3124 |  LitLab Games LITT | US$0,0001201 | 0,00% | -0,14% | US$35.038 | - | 291.825.068 LITT |
| 3125 |  Rapidz RPZX | US$0,00001896 | -0,84% | -1,55% | US$35.027 | - | 1.847.661.820 RPZX |
| 3126 |  BidiPass BDP | US$0,00009051 | 0,00% | 44,20% | US$34.993 | - | 386.631.337 BDP |
| 3127 |  LiquidApps DAPP | US$0,00004882 | 0,06% | -0,14% | US$34.655 | US$120,57 | 709.902.294 DAPP |
| 3128 |  April APRIL | US$0,0004088 | -1,74% | -2,31% | US$34.446 | US$120,48 | 84.265.543 APRIL |
| 3129 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3130 |  Infinity Games ING | US$0,000006870 | 2,08% | -1,33% | US$34.335 | US$17.338,37 | 5.000.000.000 ING |
| 3131 |  Berry Data BRY | US$0,01708 | -2,11% | -4,25% | US$34.157 | - | 2.000.000 BRY |
| 3132 |  Modefi MOD | US$0,002109 | -6,16% | -3,96% | US$33.906 | - | 16.076.764 MOD |
| 3133 |  DORK LORD DLORD | US$0,00003543 | -0,16% | -5,10% | US$33.281 | - | 939.243.932 DLORD |
| 3134 |  Gourmet Galaxy GUM | US$0,009939 | -1,83% | -2,46% | US$32.918 | - | 3.312.145 GUM |
| 3135 |  CATAMOTO CATA | US$0,000001690 | -24,23% | -43,64% | US$32.816 | US$1.567,20 | 19.377.666.710 CATA |
| 3136 |  YOUNES YOUNES | US$0,00003273 | 0,00% | 2,37% | US$32.725 | - | 999.998.201 YOUNES |
| 3137 |  Choruz AI CHORUZ | US$0,00003452 | -3,13% | -3,81% | US$32.451 | - | 940.000.000 CHORUZ |
| 3138 |  Envoy A.I ENVOY | US$0,00003645 | -4,29% | 0,35% | US$32.160 | - | 882.415.424 ENVOY |
| 3139 |  Plastiks PLASTIK | US$0,0002106 | 0,03% | -16,07% | US$32.104 | - | 152.452.346 PLASTIK |
| 3140 |  BILL THE BEAR BILL | US$0,00000004000 | -2,29% | -2,63% | US$32.062 | - | 888.799.529.282 BILL |
| 3141 |  Pope meme POPE | US$0,0001600 | 0,00% | -23,87% | US$32.000 | - | 200.000.000 POPE |
| 3142 |  Discord tokenized stock (PreStocks) DISCRD | US$8,61 | 0,00% | -17,76% | US$31.813 | - | 3.694 DISCRD |
| 3143 |  The White Lion KIMBA | US$0,0000001900 | 0,38% | 9,54% | US$31.580 | US$1.699,04 | 167.999.999.682 KIMBA |
| 3144 |  NevaCoin NEVA | US$0,005760 | 0,00% | -1,42% | US$31.288 | - | 5.431.630 NEVA |
| 3145 |  Ninneko NINO | US$0,0004811 | 0,04% | -1,55% | US$31.223 | - | 64.904.273 NINO |
| 3146 |  Jade Currency JADE | US$0,0005798 | -0,90% | -7,61% | US$31.108 | - | 53.652.398 JADE |
| 3147 |  Epic Games tokenized stock (PreStocks) EPIC | US$26,96 | 0,00% | -4,58% | US$30.959 | - | 1.148 EPIC |
| 3148 |  Donkey King DOKY | US$0,000003550 | -3,51% | -3,19% | US$30.781 | - | 8.674.561.969 DOKY |
| 3149 |  SimsAI SIMSAI | US$0,00003077 | -5,03% | 8,80% | US$30.774 | - | 999.993.177 SIMSAI |
| 3150 |  The Corgi of PolkaBridge CORGIB | - | -2,41% | -5,58% | US$30.609 | US$358,03 | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.