Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Evil Larry LARRY | US$0,04682 | -9,13% | 32,09% | - | US$580.504 | - |
| 3652 |  Shytoshi Kusama SHY | US$0,001779 | -3,71% | -8,78% | - | US$578.045 | - |
| 3653 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,02% | - | US$573.414 | - |
| 3654 |  Wrapped HYPE WHYPE | US$44,55 | -2,69% | -1,95% | - | US$577.771 | - |
| 3655 |  SHIBAAI SHIBAAI | - | 131,72% | 803,44% | - | US$568.738 | - |
| 3656 |  Num ARS v2 NARS | US$0,0007413 | 0,46% | -1,29% | - | US$573.583 | - |
| 3657 |  Edge EDGE | US$0,2929 | -26,53% | -34,42% | - | US$557.913 | - |
| 3658 |  Alpha Trader Exchange (ATX) SN63 | US$3,05 | -2,22% | -41,60% | - | US$558.576 | - |
| 3659 |  Elympics ELP | US$0,003644 | -5,75% | -3,61% | - | US$557.888 | - |
| 3660 |  ARE YA WINNING, SON? SON | US$0,005410 | -5,04% | -2,14% | - | US$553.361 | - |
| 3661 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004540 | 56,77% | -72,44% | - | US$556.853 | - |
| 3662 |  LEMON LEMX | US$54,52 | 2,27% | -9,29% | - | US$555.022 | - |
| 3663 |  NERO Chain NERO | US$0,005165 | 1,39% | 16,98% | - | US$554.111 | - |
| 3664 |  Banana Chain BANANA | US$0,001118 | -29,96% | 41,40% | - | US$560.921 | - |
| 3665 |  MAP Network MAP | US$0,05809 | -3,90% | -9,49% | - | US$544.542 | - |
| 3666 |  360noscope420blazeit MLG | US$0,005168 | -6,75% | -29,84% | - | US$536.125 | - |
| 3667 |  lolcat lolcat | US$0,0003208 | 0,77% | 7,76% | - | US$533.609 | - |
| 3668 |  The Innovation Game TIG | US$0,6937 | 5,92% | -40,49% | - | US$531.089 | - |
| 3669 |  Syncvault SVTS | US$0,2639 | -3,71% | -6,44% | - | US$530.517 | - |
| 3670 |  Zetrix ZETRIX | US$15,03 | -2,48% | -6,46% | - | US$525.540 | - |
| 3671 |  Layer One X L1X | US$19,45 | -0,90% | -3,42% | - | US$523.818 | - |
| 3672 |  Fitted FITCOIN | US$0,001676 | -9,49% | 25,68% | - | US$534.129 | - |
| 3673 |  Peapods Finance PEAS | US$4,83 | -0,91% | -7,19% | - | US$521.678 | - |
| 3674 |  Dork Lord DORKY | US$0,05877 | -15,04% | -27,38% | - | US$518.819 | - |
| 3675 |  krest Network KREST | US$0,008830 | 11,48% | -7,70% | - | US$512.879 | - |
| 3676 |  PepeAI PEPEAI | US$0,0001648 | -3,95% | 18,35% | - | US$513.542 | - |
| 3677 |  SNAP $NAP | US$0,000004300 | -4,87% | 2,34% | - | US$516.668 | - |
| 3678 |  Ready to Fight RTF | US$0,01175 | -0,77% | -2,70% | - | US$512.959 | - |
| 3679 |  Eagle AI EAI | US$0,1159 | -7,59% | -19,66% | - | US$502.724 | - |
| 3680 |  Paparazzi Token PAPARAZZI | US$0,001535 | 14,19% | 11,22% | - | US$500.712 | - |
| 3681 |  Flayer FLAY | US$0,04168 | -6,33% | -15,53% | - | US$499.486 | - |
| 3682 |  FOOM FOOM | US$0,0000001500 | -2,26% | -4,43% | - | US$493.033 | - |
| 3683 |  Candle Cat CANDLE | US$0,001294 | -3,08% | -9,98% | - | US$509.739 | - |
| 3684 |  Lord Of SOL LOS | US$0,00002949 | -4,23% | 0,88% | - | US$494.301 | - |
| 3685 |  Whalebit CES | US$2,84 | 1,52% | -10,60% | - | US$492.958 | - |
| 3686 |  Alpha City AMETA | US$0,002183 | -9,51% | 33,38% | - | US$486.889 | - |
| 3687 |  GraphAI GAI | US$0,3316 | -11,57% | -33,73% | - | US$487.822 | - |
| 3688 |  Boopa BOOPA | US$0,0002228 | -9,78% | 13,61% | - | US$485.503 | - |
| 3689 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002301 | -7,57% | -17,11% | - | US$481.450 | - |
| 3690 |  Rato The Rat (ratotherat.com) RATO | US$0,000001420 | -5,83% | -30,41% | - | US$487.512 | - |
| 3691 |  Megalink MG8 | US$0,0007087 | -15,80% | -28,80% | - | US$482.695 | - |
| 3692 |  XEN Crypto XEN | US$0,00000003000 | -1,67% | -19,83% | - | US$479.675 | - |
| 3693 |  PEPO PEPO | US$0,007294 | -11,30% | 38,37% | - | US$485.468 | - |
| 3694 |  DaVinci Protocol DCOIN | US$0,3999 | 0,01% | 0,04% | - | US$473.116 | - |
| 3695 |  GUMMY GUMMY | US$0,0009006 | -5,01% | -6,74% | - | US$470.885 | - |
| 3696 |  SmartWorld Global SWGT | US$0,08514 | -0,88% | -2,59% | - | US$471.021 | - |
| 3697 |  Phemex Token PT | US$0,8058 | -3,93% | -10,75% | - | US$469.679 | - |
| 3698 |  Solana Name Service SNS | US$0,0007782 | -0,64% | -8,65% | - | US$464.339 | - |
| 3699 |  ORBITX RTX | US$3,41 | 0,64% | 7,15% | - | US$465.754 | - |
| 3700 |  Zedxion ZEDXION | US$0,4988 | -1,62% | -7,10% | - | US$463.631 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.