Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Deep Whales AI DEEPAI | US$0,009901 | -4,03% | -12,74% | - | - | - |
| 7952 |  Based Street Bets BSB | US$0,0000008000 | 2,23% | -10,26% | - | - | - |
| 7953 |  WW3 WW3 | US$0,0001306 | 1,96% | 12,12% | - | - | - |
| 7954 |  Poodl Inu POODL | US$0,00002203 | 4,18% | -5,44% | - | - | - |
| 7955 |  SUKUYANA SNA | - | 0,36% | 3,15% | - | - | - |
| 7956 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 36,11% | - | - | - |
| 7957 |  Tonald Trump TONALD | US$0,0001240 | 0,44% | -29,86% | - | - | - |
| 7958 |  CONDO CONDO | US$0,0002115 | 2,98% | -21,76% | - | - | - |
| 7959 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007810 | 0,00% | -3,12% | - | - | - |
| 7960 |  CANNFINITY CFT | US$0,01174 | -0,03% | 0,01% | - | - | - |
| 7961 |  NOTCOIN INU $NOTINU | US$0,0000003300 | 0,00% | -10,54% | - | - | - |
| 7962 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008080 | 8,05% | 11,46% | - | - | - |
| 7963 |  Web3 TON Token WEB3 | US$0,03587 | -0,16% | -7,76% | - | - | - |
| 7964 |  Colle AI COLLE | US$0,00005301 | -2,77% | -47,82% | - | - | - |
| 7965 |  Elon's Pet Fish ERIC ERIC | US$0,001472 | 2,15% | -11,10% | - | - | - |
| 7966 |  Kitsune KIT | US$0,00002905 | 9,97% | 47,73% | - | - | - |
| 7967 |  Defispot SPOT | US$0,0001747 | 0,00% | -6,65% | - | - | - |
| 7968 |  Chewy CHEWY | US$0,0000004100 | -0,53% | -11,43% | - | - | - |
| 7969 |  Not Meme MEM | US$0,0001942 | 1,51% | -4,99% | - | - | - |
| 7970 |  WHALES DOGE DOGE | - | 0,54% | 14,40% | - | - | - |
| 7971 |  Wifejak WIFE | US$0,0008139 | 3,01% | 19,24% | - | - | - |
| 7972 |  BORED BORED | US$0,001013 | 3,10% | -6,88% | - | - | - |
| 7973 |  DICAPRIO CHEERS CHEERS | US$0,0002011 | 1,12% | -30,51% | - | - | - |
| 7974 |  adDICKted DICK | US$0,0008014 | 1,96% | -4,91% | - | - | - |
| 7975 |  Conan CONAN | US$0,0000002800 | 0,43% | -9,05% | - | - | - |
| 7976 |  Doge Grok DOGEGROK | - | 13,96% | 27,44% | - | - | - |
| 7977 |  PEPE 0x69 ON BASE PEPE | - | -4,03% | -10,71% | - | - | - |
| 7978 |  BasedBunny BUNNY | US$0,00002902 | 3,26% | -6,11% | - | - | - |
| 7979 |  SNORT SNORT | US$0,0003905 | 2,62% | -15,77% | - | - | - |
| 7980 |  Matt Furie's Boys Club BOYSCLUB | US$0,004292 | 1,54% | -15,26% | - | - | - |
| 7981 |  b0rder1ess B01 | US$0,08835 | -0,06% | -0,79% | - | - | - |
| 7982 |  Joe Lube Coin LUBE | US$0,000005710 | 3,27% | -45,34% | - | - | - |
| 7983 |  KIM YONG EN RMK | US$0,00009759 | 2,16% | -5,82% | - | - | - |
| 7984 |  FluidTokens FLDT | US$0,2196 | -1,40% | -6,66% | - | - | - |
| 7985 |  Plebz PLEB | - | 0,00% | -24,14% | - | - | - |
| 7986 |  SANSHU! SANSHU! | US$0,0002481 | 0,00% | -11,74% | - | - | - |
| 7987 |  Doge Inu DINU | - | -1,19% | -6,50% | - | - | - |
| 7988 |  Greever GVL | US$0,001090 | -1,53% | 6,21% | - | - | - |
| 7989 |  Orbital7 ORBI | US$0,00002774 | -0,10% | -1,43% | - | - | - |
| 7990 |  Stooges STOG | US$0,0001224 | 0,92% | -1,02% | - | - | - |
| 7991 |  Fluffys FLUFFYS | US$0,001349 | 0,00% | 1,01% | - | - | - |
| 7992 |  Biao Coin BIAO | US$0,00001020 | 2,25% | -12,57% | - | - | - |
| 7993 |  BIRDDOG BIRDDOG | US$0,0000005800 | 0,71% | -17,54% | - | - | - |
| 7994 |  Worken WORK | US$0,0002251 | 0,00% | -2,32% | - | - | - |
| 7995 |  Britt BRITT | US$0,0001352 | 2,24% | -9,13% | - | - | - |
| 7996 |  Golden Magfi GMFI | US$0,0008111 | 0,00% | 0,15% | - | - | - |
| 7997 |  Alux Jownes JOWNES | US$0,00001302 | 20,91% | 5,46% | - | - | - |
| 7998 |  Pongo PONGO | US$0,0000002700 | 3,06% | -0,53% | - | - | - |
| 7999 |  MEWING $MEWING | US$0,0001450 | 2,37% | 1,94% | - | - | - |
| 8000 |  World Trade Exhibition Center WTEC | US$0,001400 | 0,00% | -6,65% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.