Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.237 | -0,53% | -4,60% | US$2.155.470.109.683 | US$47.986.191.770 | 19.914.409 BTC |
| 2 |  Ethereum ETH | US$4.390,02 | 0,36% | -8,15% | US$529.904.213.177 | US$26.683.044.984 | 120.706.584 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$168.017.521.693 | US$81.269.306.867 | 168.007.461.105 USDT |
| 4 |  XRP XRP | US$2,78 | -1,47% | -8,24% | US$165.160.922.657 | US$3.292.986.154 | 59.482.264.023 XRP |
| 5 |  BNB BNB | US$857,82 | -0,53% | -2,08% | US$119.397.633.114 | US$1.741.117.798 | 139.187.802 BNB |
| 6 |  Solana SOL | US$200,86 | -0,98% | -2,42% | US$108.650.305.711 | US$5.028.997.406 | 540.916.027 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$71.548.440.522 | US$9.422.306.318 | 71.563.445.618 USDC |
| 8 |  TRON TRX | US$0,3408 | 0,49% | -5,73% | US$32.261.539.881 | US$527.783.303 | 94.660.899.422 TRX |
| 9 |  Dogecoin DOGE | US$0,2138 | -1,00% | -7,76% | US$32.233.206.794 | US$1.044.727.824 | 150.752.586.384 DOGE |
| 10 |  Cardano ADA | US$0,8114 | -1,34% | -10,80% | US$28.991.433.638 | US$686.397.615 | 35.731.844.808 ADA |
| 11 |  Chainlink LINK | US$23,22 | -1,17% | -10,06% | US$15.748.216.634 | US$886.417.775 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,29 | 0,54% | -3,59% | US$14.791.279.412 | US$183.013.493 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,01% | US$12.346.396.677 | US$112.989.566 | 12.337.579.542 USDe |
| 14 |  Sui SUI | US$3,25 | -1,69% | -11,70% | US$11.417.481.261 | US$505.277.435 | 3.511.924.480 SUI |
| 15 |  Stellar XLM | US$0,3528 | -2,05% | -13,44% | US$11.070.168.059 | US$172.567.023 | 31.378.569.372 XLM |
| 16 |  Bitcoin Cash BCH | US$544,56 | -1,63% | -6,73% | US$10.847.078.836 | US$260.203.888 | 19.919.156 BCH |
| 17 |  Avalanche AVAX | US$23,41 | -1,60% | -9,02% | US$9.883.779.088 | US$293.421.664 | 422.275.285 AVAX |
| 18 |  Cronos CRO | US$0,2935 | -3,50% | 86,94% | US$9.859.632.480 | US$272.481.851 | 33.598.726.955 CRO |
| 19 |  Hedera HBAR | US$0,2189 | -3,11% | -11,68% | US$9.280.592.013 | US$163.847.580 | 42.392.927.395 HBAR |
| 20 |  UNUS SED LEO LEO | US$9,61 | 0,70% | 0,67% | US$8.871.967.672 | US$384.102 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$108,91 | -1,72% | -7,86% | US$8.304.172.376 | US$330.538.313 | 76.249.102 LTC |
| 22 |  Toncoin TON | US$3,17 | 1,21% | -4,04% | US$8.131.458.064 | US$98.108.773 | 2.567.790.940 TON |
| 23 |  Shiba Inu SHIB | US$0,00001219 | -1,22% | -6,03% | US$7.182.610.489 | US$127.727.633 | 589.245.949.583.035 SHIB |
| 24 |  Uniswap UNI | US$9,62 | -1,06% | -11,95% | US$6.049.336.250 | US$200.784.800 | 628.739.837 UNI |
| 25 |  Polkadot DOT | US$3,74 | -1,79% | -8,94% | US$6.035.007.688 | US$234.742.138 | 1.612.766.237 DOT |
| 26 |  Dai DAI | US$0,9997 | -0,03% | -0,03% | US$5.363.789.542 | US$18.684.731.260 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,53 | -0,36% | -3,13% | US$5.168.139.056 | US$65.352.634 | 1.139.992.036 BGB |
| 28 |  Monero XMR | US$261,98 | 1,24% | -5,05% | US$4.832.758.858 | US$67.057.941 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$315,86 | -1,08% | -9,36% | US$4.806.971.065 | US$381.187.594 | 15.218.710 AAVE |
| 30 |  Ethena ENA | US$0,6424 | -1,89% | -7,48% | US$4.254.059.904 | US$375.242.091 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,000009650 | -1,85% | -10,88% | US$4.060.983.341 | US$354.014.920 | 420.689.899.653.544 PEPE |
| 32 |  Mantle MNT | US$1,17 | -1,65% | -4,26% | US$3.801.866.217 | US$176.659.299 | 3.252.944.056 MNT |
| 33 |  OKB OKB | US$173,73 | -3,25% | -13,70% | US$3.648.359.568 | US$171.346.917 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$20,69 | -1,21% | -10,99% | US$3.173.168.229 | US$97.349.485 | 153.336.550 ETC |
| 35 |  Bittensor TAO | US$315,80 | -2,19% | -12,60% | US$3.087.027.780 | US$90.678.767 | 9.775.238 TAO |
| 36 |  NEAR Protocol NEAR | US$2,37 | -2,78% | -10,80% | US$2.958.752.251 | US$116.147.087 | 1.249.836.992 NEAR |
| 37 |  Aptos APT | US$4,26 | -1,68% | -7,98% | US$2.925.210.714 | US$73.160.758 | 687.324.130 APT |
| 38 |  POL (prev. MATIC) POL | US$0,2774 | 7,95% | 9,60% | US$2.911.719.208 | US$709.550.540 | 10.496.230.783 POL |
| 39 |  Pi PI | US$0,3607 | -8,58% | 3,08% | US$2.881.522.745 | US$71.529.056 | 7.989.135.526 PI |
| 40 |  Ondo ONDO | US$0,8970 | -1,22% | -7,69% | US$2.833.648.089 | US$74.961.127 | 3.159.107.529 ONDO |
| 41 |  World Liberty Financial USD USD1 | US$1,00 | -0,05% | 0,07% | US$2.635.907.192 | US$644.722.309 | 2.634.540.815 USD1 |
| 42 |  Arbitrum ARB | US$0,4966 | -0,54% | -14,22% | US$2.630.027.284 | US$300.491.076 | 5.295.780.056 ARB |
| 43 |  Internet Computer ICP | US$4,75 | -2,04% | -9,71% | US$2.555.274.636 | US$62.880.516 | 537.426.383 ICP |
| 44 |  Story IP | US$7,96 | 0,68% | 26,54% | US$2.423.579.945 | US$394.153.914 | 304.288.022 IP |
| 45 |  Kaspa KAS | US$0,08387 | -1,74% | -6,67% | US$2.234.702.899 | US$30.247.436 | 26.644.713.192 KAS |
| 46 |  Cosmos ATOM | US$4,47 | -0,84% | -6,67% | US$2.081.047.559 | US$83.315.804 | 465.952.960 ATOM |
| 47 |  VeChain VET | US$0,02416 | -2,21% | -7,08% | US$2.077.258.356 | US$37.726.208 | 85.985.041.177 VET |
| 48 |  GateToken GT | US$16,87 | -0,70% | -3,30% | US$2.073.220.160 | US$4.150.112 | 122.910.588 GT |
| 49 |  Algorand ALGO | US$0,2316 | -0,86% | -14,61% | US$2.021.720.230 | US$56.755.234 | 8.728.886.415 ALGO |
| 50 |  KuCoin Token KCS | US$14,52 | 2,98% | 11,90% | US$1.849.050.641 | US$7.097.823 | 127.359.548 KCS |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.