Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,52 | -0,02% | -0,08% | US$1.972.665.209 | US$59.087.092 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,38 | -0,42% | -1,59% | US$1.928.020.381 | US$21.826.823 | 358.449.749 JLP |
| 203 |  Falcon USD USDf | US$0,9998 | -0,02% | 0,01% | US$1.231.991.617 | US$15.676.290 | 1.232.205.176 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,42% | -0,11% | US$691.105.482 | US$1.668.715 | 626.678.281 USDY |
| 205 |  Loaded Lions LION | US$0,02247 | -2,74% | 30,44% | US$693.123.301 | US$2.404.752 | 30.845.220.686 LION |
| 206 |  Usual USD USD0 | US$0,9985 | 0,02% | 0,01% | US$641.956.300 | US$539.735 | 642.926.187 USD0 |
| 207 |  Vision VSN | US$0,1641 | -0,87% | -9,63% | US$570.698.097 | US$1.268.099 | 3.477.843.760 VSN |
| 208 |  Beldex BDX | US$0,07587 | -1,42% | 1,54% | US$557.240.462 | US$4.086.994 | 7.345.030.637 BDX |
| 209 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,03% | US$551.424.149 | US$5.620.792 | 551.553.116 USDG |
| 210 |  Zeebu ZBU | US$1,95 | 0,23% | -0,82% | US$504.176.771 | US$362.756 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004617 | -1,42% | -14,66% | US$420.151.290 | US$968.598 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3543 | 0,94% | 3,54% | US$413.217.478 | US$4.923.469 | 1.166.156.202 SAROS |
| 213 |  Block (bl0ck.gg) BLOCK | US$0,6728 | 20,81% | 307,55% | US$364.277.505 | US$2.748.866 | 541.450.406 BLOCK |
| 214 |  Keeta KTA | US$0,8868 | -0,11% | -26,80% | US$361.814.299 | US$6.009.790 | 407.993.884 KTA |
| 215 |  Olympus v2 OHM | US$22,80 | 0,50% | 0,21% | US$357.651.442 | US$159.049 | 15.686.644 OHM |
| 216 |  GHO GHO | US$0,9995 | -0,01% | 0,03% | US$350.298.685 | US$2.139.176 | 350.489.127 GHO |
| 217 |  EverValue Coin EVA | US$21,94 | 5,09% | 39,95% | US$337.055.403 | US$961.998 | 15.363.739 EVA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9986 | 0,01% | 0,00% | US$296.512.612 | US$938.781 | 296.934.633 FRAX |
| 219 |  Qubic QUBIC | US$0,000002360 | -0,25% | -9,45% | US$294.297.422 | US$4.373.360 | 124.761.942.246.967 QUBIC |
| 220 |  UPCX UPC | US$3,12 | -1,56% | -8,67% | US$291.395.295 | US$837.862 | 93.476.970 UPC |
| 221 |  VVS Finance VVS | US$0,000006060 | -3,54% | 76,95% | US$282.109.756 | US$1.049.833 | 46.541.840.742.824 VVS |
| 222 |  WhiteRock WHITE | US$0,0004334 | 2,01% | -8,57% | US$281.690.653 | US$354.326 | 650.000.000.000 WHITE |
| 223 |  Ultima ULTIMA | US$7.248,53 | -0,20% | 1,54% | US$271.160.134 | US$16.800.804 | 37.409 ULTIMA |
| 224 |  SwissBorg BORG | US$0,2621 | 0,58% | 0,75% | US$257.515.279 | US$145.704 | 982.602.443 BORG |
| 225 |  GoМining GOMINING | US$0,5267 | 1,80% | -0,12% | US$214.477.574 | US$17.558.460 | 407.248.062 GOMINING |
| 226 |  Rekt (rektcoin.com) REKT | US$0,0000007500 | 0,27% | -16,28% | US$208.172.662 | US$1.277.321 | 279.035.991.300.915 REKT |
| 227 |  Zano ZANO | US$15,31 | 1,91% | 5,75% | US$205.601.767 | US$1.636.030 | 13.431.787 ZANO |
| 228 |  Legacy Token LGCT | US$1,90 | -0,03% | 5,36% | US$201.248.103 | US$6.022.467 | 106.139.449 LGCT |
| 229 |  Useless Coin USELESS | US$0,2002 | -6,13% | -24,09% | US$200.019.090 | US$16.532.261 | 999.091.192 USELESS |
| 230 |  Baby Doge Coin BabyDoge | - | -2,58% | -9,56% | US$197.288.052 | US$6.318.189 | 168.425.631.833.798.432 BabyDoge |
| 231 |  Ailey ALE | US$0,5135 | 0,07% | -0,75% | US$195.267.668 | US$1.285.064 | 380.243.056 ALE |
| 232 |  Euler EUL | US$9,87 | 4,52% | -7,87% | US$195.168.891 | US$2.734.110 | 19.778.515 EUL |
| 233 |  Astar ASTR | US$0,02349 | -2,46% | -10,73% | US$191.701.432 | US$5.873.667 | 8.159.853.221 ASTR |
| 234 |  Sahara AI SAHARA | US$0,08682 | -0,22% | 0,08% | US$191.750.146 | US$17.398.054 | 2.208.541.667 SAHARA |
| 235 |  MYX Finance MYX | US$1,20 | -1,79% | 0,09% | US$189.977.707 | US$23.412.697 | 157.749.937 MYX |
| 236 |  Blur BLUR | US$0,07583 | -1,37% | -4,07% | US$189.010.582 | US$12.134.208 | 2.492.610.291 BLUR |
| 237 |  Grass GRASS | US$0,7632 | 0,45% | -2,65% | US$186.147.955 | US$21.271.874 | 243.905.091 GRASS |
| 238 |  Alchemy Pay ACH | US$0,01964 | -2,60% | -7,95% | US$185.423.462 | US$10.459.585 | 9.443.015.100 ACH |
| 239 |  SKALE SKL | US$0,03124 | -3,07% | -2,31% | US$185.634.529 | US$156.632.597 | 5.941.352.671 SKL |
| 240 |  Succinct PROVE | US$0,9515 | -2,42% | -11,19% | US$185.540.602 | US$26.827.914 | 195.000.000 PROVE |
| 241 |  Camp Network CAMP | US$0,08618 | -12,75% | 0,00% | US$181.452.044 | US$144.611.146 | 2.105.620.500 CAMP |
| 242 |  Cheelee CHEEL | US$3,19 | -0,58% | -3,75% | US$181.168.839 | US$2.745.500 | 56.827.743 CHEEL |
| 243 |  ORDI ORDI | US$8,63 | -1,99% | -9,29% | US$181.323.275 | US$29.469.277 | 21.000.000 ORDI |
| 244 |  ZetaChain ZETA | US$0,1850 | -3,53% | -5,18% | US$180.390.163 | US$9.352.629 | 974.822.917 ZETA |
| 245 |  Oasis ROSE | US$0,02436 | -1,90% | -11,22% | US$180.501.455 | US$4.484.751 | 7.408.306.231 ROSE |
| 246 |  SPACE ID ID | US$0,1631 | -5,03% | 0,26% | US$179.367.845 | US$17.829.452 | 1.099.792.313 ID |
| 247 |  Celo CELO | US$0,3081 | -1,46% | -9,17% | US$178.301.374 | US$12.519.106 | 578.719.880 CELO |
| 248 |  yearn.finance YFI | US$5.258,02 | -1,77% | -8,88% | US$177.874.297 | US$11.886.500 | 33.829 YFI |
| 249 |  DORA DORA | US$0,1775 | 3,21% | -19,17% | US$175.751.917 | US$7.212.994 | 990.085.599 DORA |
| 250 |  EthereumPoW ETHW | US$1,62 | -1,86% | -10,75% | US$174.904.018 | US$8.253.699 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.