Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phala Network PHA | US$0,1074 | -0,81% | -11,53% | US$86.887.383 | US$9.692.005 | 808.788.496 PHA |
| 402 |  Bonfida (aka SNS) FIDA | US$0,08789 | -2,40% | -10,18% | US$87.089.857 | US$6.927.869 | 990.911.324 FIDA |
| 403 |  Dolomite DOLO | US$0,3263 | 11,55% | 12,81% | US$86.432.600 | US$253.729.724 | 264.888.401 DOLO |
| 404 |  Animecoin ANIME | US$0,01549 | -2,24% | -9,09% | US$85.804.059 | US$16.338.842 | 5.538.604.656 ANIME |
| 405 |  Bancor BNT | US$0,7426 | -1,19% | -10,06% | US$85.534.041 | US$5.759.171 | 115.188.102 BNT |
| 406 |  Definitive EDGE | US$0,4187 | -4,01% | -22,28% | US$85.007.375 | US$4.337.054 | 203.024.680 EDGE |
| 407 |  Balancer BAL | US$1,26 | 1,18% | -10,14% | US$84.703.113 | US$17.048.665 | 66.988.005 BAL |
| 408 |  Audius AUDIO | US$0,06258 | -0,70% | -6,03% | US$84.619.574 | US$11.807.095 | 1.352.104.178 AUDIO |
| 409 |  Mythos MYTH | US$0,09774 | -0,56% | 14,31% | US$83.657.803 | US$109.255 | 855.885.424 MYTH |
| 410 |  Tokenlon Network Token LON | US$0,6756 | 0,76% | -6,92% | US$83.820.972 | US$42.712,20 | 124.060.112 LON |
| 411 |  Hivemapper HONEY | US$0,01784 | -1,11% | -10,67% | US$83.673.006 | US$623.165 | 4.690.803.003 HONEY |
| 412 |  Gems GEMS | US$0,2092 | 1,97% | 40,79% | US$83.682.167 | US$4.504.886 | 399.931.237 GEMS |
| 413 |  Ardor ARDR | US$0,08374 | -1,17% | -6,81% | US$83.610.910 | US$4.850.785 | 998.466.231 ARDR |
| 414 |  Wrapped ONUS WONUS | US$0,8691 | 0,00% | -11,36% | US$83.143.247 | - | 95.665.915 WONUS |
| 415 |  Tharwa TRWA | US$0,01186 | -9,41% | -14,39% | US$83.016.876 | US$2.690.147 | 7.000.000.000 TRWA |
| 416 |  Ark ARK | US$0,4346 | -1,68% | -7,00% | US$83.013.581 | US$3.214.906 | 191.001.722 ARK |
| 417 |  DIA DIA | US$0,6930 | -2,17% | 1,43% | US$82.935.495 | US$4.700.318 | 119.676.104 DIA |
| 418 |  Goatseus Maximus GOAT | US$0,08258 | -2,94% | -10,53% | US$82.583.090 | US$9.579.325 | 999.991.930 GOAT |
| 419 |  MVL MVL | US$0,003022 | -0,35% | -2,72% | US$81.747.126 | US$721.581 | 27.052.958.863 MVL |
| 420 |  BIM BIM | US$2,74 | 1,00% | -7,92% | US$82.200.878 | US$273.284 | 30.000.000 BIM |
| 421 |  Xai XAI | US$0,04765 | -1,85% | -8,13% | US$81.841.165 | US$11.546.110 | 1.717.671.866 XAI |
| 422 |  Aevo AEVO | US$0,08897 | -2,52% | -12,31% | US$81.219.785 | US$8.302.161 | 912.875.867 AEVO |
| 423 |  QuantixAI QAI | US$100,47 | 1,47% | 0,27% | US$80.824.111 | US$7.644.128 | 804.445 QAI |
| 424 |  Chromia CHR | US$0,09598 | 0,18% | -6,24% | US$81.212.499 | US$7.432.521 | 846.131.914 CHR |
| 425 |  Spell Token SPELL | US$0,0004799 | -2,33% | -10,82% | US$79.692.053 | US$5.633.950 | 166.074.311.645 SPELL |
| 426 |  Neiro Ethereum NEIRO | US$0,07885 | -14,99% | -28,38% | US$78.850.394 | US$9.015.024 | 1.000.000.000 NEIRO |
| 427 |  RealLink REAL | US$0,05712 | -1,02% | -3,35% | US$78.482.452 | US$28.226.213 | 1.374.041.752 REAL |
| 428 |  PAAL AI PAAL | US$0,07941 | -0,50% | -20,84% | US$78.584.710 | US$5.421.931 | 989.597.912 PAAL |
| 429 |  Pocket Network POKT | US$0,03487 | -1,90% | -5,51% | US$78.481.339 | US$1.061.804 | 2.250.766.455 POKT |
| 430 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07825 | 1,20% | -16,72% | US$78.235.988 | US$5.452.330 | 999.798.155 BITCOIN |
| 431 |  Alchemist AI ALCH | US$0,09135 | 0,20% | -8,13% | US$77.646.767 | US$11.563.124 | 850.000.000 ALCH |
| 432 |  Flux FLUX | US$0,1995 | -3,73% | -7,01% | US$77.879.117 | US$3.395.434 | 390.307.409 FLUX |
| 433 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,01% | US$76.667.998 | US$116.834 | 76.678.089 FRXUSD |
| 434 |  Keep Network KEEP | US$0,07998 | 4,94% | 1,63% | US$77.404.376 | US$10.384,22 | 967.787.054 KEEP |
| 435 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,03% | US$75.473.799 | US$11.536.863 | 75.484.625 XUSD |
| 436 |  Usual USUAL | US$0,06353 | -3,04% | -12,16% | US$75.672.372 | US$14.010.841 | 1.191.084.831 USUAL |
| 437 |  JOE JOE | US$0,1855 | 1,97% | 16,05% | US$73.843.575 | US$30.152.658 | 398.093.061 JOE |
| 438 |  SATS (Ordinals) SATS | US$0,00000004000 | -3,03% | -12,58% | US$75.389.854 | US$7.917.307 | 2.100.000.000.000.000 SATS |
| 439 |  Banana Gun BANANA | US$18,84 | -3,11% | -17,80% | US$75.458.475 | US$6.160.495 | 4.004.387 BANANA |
| 440 |  Dymension DYM | US$0,2124 | -0,58% | -13,50% | US$75.725.205 | US$4.272.076 | 356.546.708 DYM |
| 441 |  Dent DENT | US$0,0007492 | -1,31% | -7,28% | US$74.923.181 | US$2.210.262 | 100.000.000.000 DENT |
| 442 |  dKargo DKA | US$0,01489 | 0,70% | -2,03% | US$74.472.162 | US$1.318.737 | 5.000.000.000 DKA |
| 443 |  Pundi X (New) PUNDIX | US$0,2881 | -1,63% | -4,38% | US$74.453.435 | US$4.175.532 | 258.386.541 PUNDIX |
| 444 |  IQ IQ | US$0,003268 | -1,21% | -5,08% | US$74.247.175 | US$1.502.686 | 22.716.159.588 IQ |
| 445 |  Lisk LSK | US$0,3700 | -1,46% | -5,53% | US$74.067.881 | US$3.077.059 | 200.183.567 LSK |
| 446 |  CROSS CROSS | US$0,2107 | 0,19% | -8,49% | US$73.749.344 | US$4.979.230 | 350.000.000 CROSS |
| 447 |  Propy PRO | US$0,7319 | 3,81% | -2,96% | US$73.189.617 | US$6.694.520 | 100.000.000 PRO |
| 448 |  Taiko TAIKO | US$0,4099 | -4,01% | -3,48% | US$73.352.647 | US$17.330.561 | 178.958.623 TAIKO |
| 449 |  TerraClassicUSD USTC | US$0,01308 | -0,90% | -6,21% | US$73.145.499 | US$2.685.413 | 5.592.242.575 USTC |
| 450 |  Block (blockstreet.xyz) BLOCK | US$0,1586 | -5,13% | 3,40% | US$72.966.414 | US$20.045.306 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.