Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liqwid Finance LQ | US$2,65 | -0,52% | -9,82% | US$53.353.780 | US$29.938,98 | 20.142.394 LQ |
| 552 |  Initia INIT | US$0,3277 | -3,85% | -14,94% | US$53.640.573 | US$19.585.712 | 163.694.408 INIT |
| 553 |  Anchored Coins AEUR AEUR | US$1,11 | -0,02% | -1,15% | US$53.183.951 | US$40.118,34 | 47.929.605 AEUR |
| 554 |  Cobak Token CBK | US$0,5447 | -1,59% | -4,97% | US$52.697.603 | US$4.821.100 | 96.751.361 CBK |
| 555 |  WINkLink WIN | US$0,00005342 | -1,84% | -14,26% | US$53.080.163 | US$15.824.073 | 993.701.859.243 WIN |
| 556 |  Nillion NIL | US$0,2709 | -1,93% | -9,91% | US$52.865.250 | US$8.330.797 | 195.150.000 NIL |
| 557 |  AI Analysis Token AIAT | US$0,3597 | 0,56% | 5,29% | US$52.658.666 | US$382.601 | 146.389.462 AIAT |
| 558 |  IAGON IAG | US$0,1396 | -1,03% | -7,97% | US$52.490.854 | US$366.885 | 376.020.434 IAG |
| 559 |  Hyperlane HYPER | US$0,3002 | -1,82% | -5,65% | US$52.598.438 | US$13.852.289 | 175.200.000 HYPER |
| 560 |  Treehouse TREE | US$0,3343 | -2,98% | 8,88% | US$52.194.063 | US$32.574.084 | 156.122.449 TREE |
| 561 |  TARS AI TAI | US$0,05837 | -2,46% | -17,12% | US$52.078.958 | US$2.062.875 | 892.189.754 TAI |
| 562 |  SpaceN SN | US$1,30 | 8,49% | 27,23% | US$51.963.323 | US$92.257,26 | 40.010.000 SN |
| 563 |  EGL1 EGL1 | US$0,05176 | -4,32% | -12,19% | US$51.759.014 | US$73.626.898 | 1.000.000.000 EGL1 |
| 564 |  Solidus Ai Tech AITECH | US$0,03303 | -0,99% | -12,21% | US$51.731.482 | US$11.340.545 | 1.566.143.683 AITECH |
| 565 |  Graphite Protocol GP | US$1,73 | 7,03% | 61,39% | US$51.635.927 | US$4.434.652 | 29.828.111 GP |
| 566 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,13% | US$51.611.311 | US$1.052.737 | 51.610.293 GUSD |
| 567 |  BNB Attestation Service BAS | US$0,02064 | -13,55% | 91,39% | US$51.588.704 | US$55.471.165 | 2.500.000.000 BAS |
| 568 |  Hippo Protocol HP | US$0,04290 | -1,39% | -3,12% | US$50.387.547 | US$247.472 | 1.174.634.000 HP |
| 569 |  Nobody Sausage NOBODY | US$0,05548 | -13,15% | -32,80% | US$51.931.859 | US$4.047.687 | 936.066.324 NOBODY |
| 570 |  Towns TOWNS | US$0,02460 | -5,21% | 0,49% | US$51.888.903 | US$43.241.034 | 2.109.362.819 TOWNS |
| 571 |  OpenServ SERV | US$0,07729 | 1,80% | 7,53% | US$51.968.023 | US$465.710 | 672.376.014 SERV |
| 572 |  Seraph SERAPH | US$0,1953 | 11,78% | 17,31% | US$51.778.185 | US$22.750.003 | 265.055.583 SERAPH |
| 573 |  PePeonTron PEPEONTRON | US$0,05047 | -1,23% | -4,88% | US$50.472.687 | US$972.783 | 999.996.900 PEPEONTRON |
| 574 |  Aurora AURORA | US$0,08034 | 1,05% | 11,10% | US$50.893.869 | US$2.496.007 | 633.476.931 AURORA |
| 575 |  BENQI QI | US$0,007022 | -1,71% | -4,08% | US$50.561.337 | US$1.528.632 | 7.200.000.000 QI |
| 576 |  Aergo AERGO | US$0,1036 | -1,70% | -5,99% | US$50.268.711 | US$5.118.948 | 484.999.996 AERGO |
| 577 |  Tutorial TUT | US$0,05978 | -0,60% | 0,11% | US$50.088.504 | US$6.383.584 | 837.849.804 TUT |
| 578 |  Keyboard Cat KEYCAT | US$0,004988 | 7,04% | 2,93% | US$49.884.946 | US$3.757.031 | 10.000.000.000 KEYCAT |
| 579 |  PinLink PIN | US$0,5610 | -8,97% | -19,67% | US$49.480.532 | US$2.130.640 | 88.206.631 PIN |
| 580 |  Maverick Protocol MAV | US$0,07259 | 9,61% | 20,47% | US$50.057.550 | US$66.787.670 | 689.553.599 MAV |
| 581 |  Altura ALU | US$0,05010 | -15,09% | 16,71% | US$49.598.196 | US$7.388.125 | 990.000.000 ALU |
| 582 |  QuarkChain QKC | US$0,006814 | -2,36% | -4,99% | US$48.764.309 | US$2.103.581 | 7.156.176.278 QKC |
| 583 |  Shentu CTK | US$0,3263 | -2,85% | -5,33% | US$48.871.982 | US$2.895.602 | 149.785.801 CTK |
| 584 |  Coin98 C98 | US$0,04884 | -1,83% | -7,18% | US$48.835.115 | US$7.343.781 | 999.999.721 C98 |
| 585 |  Tensor TNSR | US$0,1166 | -1,69% | -7,96% | US$48.663.158 | US$5.579.013 | 417.498.189 TNSR |
| 586 |  Sleepless AI AI | US$0,1273 | 0,39% | -2,89% | US$48.716.855 | US$19.790.889 | 382.562.498 AI |
| 587 |  Braintrust BTRST | US$0,1995 | 1,39% | -6,64% | US$48.148.272 | US$84.317,69 | 241.347.782 BTRST |
| 588 |  Global Commercial Business GCB | US$0,04013 | 0,50% | -4,99% | US$48.229.724 | US$15.115,39 | 1.201.844.746 GCB |
| 589 |  Quantum Resistant Ledger QRL | US$0,7094 | -5,53% | -2,14% | US$48.192.340 | US$113.307 | 67.937.170 QRL |
| 590 |  DEAPcoin DEP | US$0,001638 | 2,70% | 0,69% | US$48.958.455 | US$1.990.926 | 29.892.900.001 DEP |
| 591 |  Hashflow HFT | US$0,07950 | 0,12% | -7,79% | US$47.683.396 | US$14.458.262 | 599.779.988 HFT |
| 592 |  SKYAI SKYAI | US$0,04717 | -8,27% | 16,88% | US$47.171.729 | US$12.648.290 | 1.000.000.000 SKYAI |
| 593 |  Mamo MAMO | US$0,1235 | -0,94% | -28,65% | US$47.213.391 | US$1.959.431 | 382.208.763 MAMO |
| 594 |  Gods Unchained GODS | US$0,1198 | 0,12% | -4,44% | US$47.220.472 | US$4.002.564 | 394.027.780 GODS |
| 595 |  APX APX | US$0,07809 | 15,26% | 12,46% | US$46.505.956 | US$883.424 | 595.539.798 APX |
| 596 |  Klickl Token KLK | US$0,4651 | 4,69% | -5,65% | US$46.508.640 | US$1.049.859 | 100.000.000 KLK |
| 597 |  Renzo REZ | US$0,01211 | -3,01% | -12,00% | US$46.443.115 | US$7.925.297 | 3.835.432.950 REZ |
| 598 |  sUSD SUSD | US$0,9808 | 0,13% | -0,16% | US$46.074.062 | US$307.209 | 46.978.088 SUSD |
| 599 |  StorX Network SRX | US$0,06324 | 4,02% | 13,32% | US$45.874.518 | US$2.850.868 | 725.448.028 SRX |
| 600 |  Aster USDF USDF | US$0,9985 | 0,03% | 0,04% | US$45.688.477 | US$224.579 | 45.754.870 USDF |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.