Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SLERF SLERF | US$0,07928 | -1,83% | -5,20% | US$39.639.165 | US$1.906.756 | 499.997.750 SLERF |
| 652 |  ChangeNOW Token NOW | US$0,4628 | 1,72% | -4,64% | US$39.249.213 | US$4.757,26 | 84.803.670 NOW |
| 653 |  Highstreet HIGH | US$0,5156 | -1,86% | -11,44% | US$39.044.473 | US$4.168.023 | 75.720.156 HIGH |
| 654 |  Ski Mask Dog SKI | US$0,03901 | -5,04% | -29,71% | US$38.595.059 | US$888.241 | 989.397.047 SKI |
| 655 |  Fwog (SOL) FWOG | US$0,03951 | -2,23% | -13,78% | US$38.549.292 | US$1.869.698 | 975.635.328 FWOG |
| 656 |  Mango Network MGO | US$0,02403 | -2,14% | -1,52% | US$38.520.800 | US$5.613.653 | 1.602.963.061 MGO |
| 657 |  Liquity USD LUSD | US$0,9930 | -0,79% | -0,60% | US$38.384.272 | US$6.512,68 | 38.654.008 LUSD |
| 658 |  Derive DRV | US$0,05210 | 1,74% | -7,81% | US$38.422.347 | US$46.022,03 | 737.529.683 DRV |
| 659 |  THENA THE | US$0,3472 | -1,95% | -14,39% | US$38.349.718 | US$6.001.811 | 110.464.051 THE |
| 660 |  Landwolf 0x67 WOLF | US$0,00004259 | 1,59% | -23,50% | US$38.422.116 | US$1.995.872 | 902.159.505.150 WOLF |
| 661 |  Gearbox Protocol GEAR | US$0,003825 | -2,20% | -24,35% | US$38.246.487 | US$1.494.311 | 10.000.000.000 GEAR |
| 662 |  PolySwarm NCT | US$0,02016 | -1,97% | -2,11% | US$38.006.510 | US$1.798.718 | 1.885.500.782 NCT |
| 663 |  Chainbase C | US$0,2331 | 7,38% | 16,44% | US$37.295.476 | US$99.345.136 | 160.000.000 C |
| 664 |  DarkStar DARKSTAR | US$0,1287 | 5,32% | 0,80% | US$37.752.029 | US$9.234.752 | 293.333.334 DARKSTAR |
| 665 |  Bone ShibaSwap BONE | US$0,1624 | -1,46% | -6,59% | US$37.331.178 | US$3.303.374 | 229.923.351 BONE |
| 666 |  AVA (Travala) AVA | US$0,5313 | -2,63% | -9,34% | US$37.161.664 | US$4.136.826 | 69.949.531 AVA |
| 667 |  Roam ROAM | US$0,1195 | 5,86% | 14,52% | US$37.278.849 | US$34.899.893 | 312.066.385 ROAM |
| 668 |  UNIPOLY UNP | US$0,1692 | -0,12% | -2,34% | US$37.103.614 | US$657.925 | 219.230.000 UNP |
| 669 |  SuperWalk GRND | US$0,05163 | 0,76% | -14,70% | US$37.080.987 | US$119.326 | 718.156.395 GRND |
| 670 |  Pirate Chain ARRR | US$0,1881 | -3,94% | -12,16% | US$36.906.699 | US$129.101 | 196.213.798 ARRR |
| 671 |  Fusionist ACE | US$0,5135 | -2,96% | -9,54% | US$36.876.609 | US$8.606.421 | 71.818.280 ACE |
| 672 |  Ancient8 A8 | US$0,1058 | -1,56% | -6,02% | US$36.862.258 | US$4.450.261 | 348.445.167 A8 |
| 673 |  Act I : The AI Prophecy ACT | US$0,03887 | -3,24% | -8,07% | US$36.862.535 | US$16.855.183 | 948.244.674 ACT |
| 674 |  Yala YALA | US$0,1487 | 2,07% | -3,36% | US$36.642.270 | US$9.978.657 | 246.360.000 YALA |
| 675 |  XION XION | US$0,9426 | -11,50% | -2,92% | US$36.789.435 | US$11.908.704 | 39.030.941 XION |
| 676 |  DEXTools DEXT | US$0,5198 | -0,82% | -13,88% | US$36.372.300 | US$49.814,21 | 69.969.659 DEXT |
| 677 |  MyNeighborAlice ALICE | US$0,3650 | -0,48% | -9,67% | US$36.498.875 | US$13.281.918 | 100.000.000 ALICE |
| 678 |  Stader SD | US$0,6857 | -2,90% | 1,85% | US$36.538.829 | US$4.790.316 | 53.284.459 SD |
| 679 |  SUNDOG SUNDOG | US$0,03634 | -1,42% | -16,51% | US$36.247.389 | US$7.144.902 | 997.420.606 SUNDOG |
| 680 |  Oraichain ORAI | US$2,62 | -5,30% | -14,40% | US$36.231.897 | US$741.185 | 13.823.700 ORAI |
| 681 |  Fair and Free FAIR3 | US$0,03870 | -2,01% | -0,03% | US$36.215.264 | US$928.922 | 935.814.213 FAIR3 |
| 682 |  Sapien SAPIEN | US$0,1442 | -11,68% | -35,86% | US$36.037.644 | US$23.360.467 | 250.000.000 SAPIEN |
| 683 |  Nexusmind NMD | US$3,53 | 0,54% | -2,69% | US$36.217.080 | - | 10.257.502 NMD |
| 684 |  CoinEx Token CET | US$0,05042 | 1,86% | -1,76% | US$35.728.706 | US$79.241,69 | 708.633.582 CET |
| 685 |  Puffer PUFFER | US$0,2039 | -4,69% | -2,29% | US$35.880.105 | US$17.461.985 | 175.949.105 PUFFER |
| 686 |  Celo Dollar CUSD | US$0,9996 | -0,04% | -0,05% | US$35.541.062 | US$810.042 | 35.554.166 CUSD |
| 687 |  MyShell SHELL | US$0,1178 | -4,09% | -17,88% | US$35.209.786 | US$20.750.760 | 299.000.000 SHELL |
| 688 |  MARBLEX MBX | US$0,1616 | -0,03% | -6,61% | US$35.120.787 | US$1.608.439 | 217.389.718 MBX |
| 689 |  Energy Web Token EWT | US$1,17 | 0,45% | -11,30% | US$35.023.473 | US$252.839 | 30.062.138 EWT |
| 690 |  Radworks RAD | US$0,6795 | -1,20% | -11,59% | US$35.045.674 | US$7.110.265 | 51.575.979 RAD |
| 691 |  MobileCoin MOB | US$0,1762 | 0,29% | -5,96% | US$34.958.683 | US$24.711,33 | 198.399.727 MOB |
| 692 |  Decimal DEL | US$0,003142 | -6,45% | -26,48% | US$34.936.966 | US$373.486 | 11.121.003.896 DEL |
| 693 |  Inverse Finance INV | US$49,28 | -4,80% | -3,74% | US$34.849.808 | US$257.798 | 707.237 INV |
| 694 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 6,02% | 2,57% | US$34.861.769 | US$11.210.500 | 18.719.459 ALPINE |
| 695 |  Metadium META | US$0,02023 | -1,01% | -2,42% | US$34.768.681 | US$164.839 | 1.718.808.720 META |
| 696 |  RSS3 RSS3 | US$0,04170 | 1,35% | 2,32% | US$34.389.135 | US$5.306.179 | 824.656.245 RSS3 |
| 697 |  Ampleforth AMPL | US$1,23 | 3,76% | -5,14% | US$34.724.097 | US$271.164 | 28.274.494 AMPL |
| 698 |  Nakamoto Games NAKA | US$0,3238 | -3,19% | -10,94% | US$34.247.752 | US$6.065.493 | 105.763.652 NAKA |
| 699 |  Seedify.fund SFUND | US$0,4655 | -1,30% | -9,86% | US$34.111.393 | US$1.142.656 | 73.281.723 SFUND |
| 700 |  Lumera Health LUR | US$2,98 | -0,49% | -19,99% | US$33.989.597 | US$1.727.128 | 11.405.681 LUR |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.