Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cetus Protocol CETUS | US$0,08760 | -3,89% | -13,92% | US$73.031.952 | US$8.768.662 | 833.695.652 CETUS |
| 452 |  Cookie DAO COOKIE | US$0,1222 | -3,59% | -11,78% | US$73.085.186 | US$14.048.167 | 598.032.541 COOKIE |
| 453 |  Orbs ORBS | US$0,01824 | 1,03% | -2,27% | US$72.767.081 | US$5.162.010 | 3.989.676.436 ORBS |
| 454 |  MiL.k MLK | US$0,1473 | -1,45% | -5,95% | US$72.266.966 | US$9.542.797 | 490.525.159 MLK |
| 455 |  ArcBlock ABT | US$0,7334 | 1,64% | -3,62% | US$72.280.094 | US$300.005 | 98.554.305 ABT |
| 456 |  Liquity LQTY | US$0,7597 | -4,01% | -16,27% | US$72.356.398 | US$13.040.529 | 95.244.917 LQTY |
| 457 |  Kyber Network Crystal v2 KNC | US$0,3832 | -0,12% | -4,64% | US$71.909.387 | US$6.740.687 | 187.643.801 KNC |
| 458 |  Moonbeam GLMR | US$0,07130 | -2,12% | -8,72% | US$71.605.269 | US$2.990.530 | 1.004.324.286 GLMR |
| 459 |  SOON SOON | US$0,2475 | -1,44% | -5,34% | US$71.257.294 | US$7.190.065 | 287.940.923 SOON |
| 460 |  BitDCA BDCA | US$0,9438 | -1,27% | 1,86% | US$71.016.795 | US$492.872 | 75.246.809 BDCA |
| 461 |  Ontology Gas ONG | US$0,1664 | -1,91% | -12,67% | US$70.466.330 | US$3.412.322 | 423.506.273 ONG |
| 462 |  Launch Coin on Believe LAUNCHCOIN | US$0,07070 | 3,71% | 36,49% | US$70.687.327 | US$16.972.202 | 999.874.290 LAUNCHCOIN |
| 463 |  Acet ACT | US$0,05592 | -11,70% | 3,79% | US$70.344.763 | US$1.008.327 | 1.258.035.045 ACT |
| 464 |  Marlin POND | US$0,008632 | -2,07% | -5,70% | US$70.788.353 | US$2.105.204 | 8.201.033.603 POND |
| 465 |  Saga SAGA | US$0,2400 | -2,48% | -11,50% | US$70.592.197 | US$12.880.004 | 294.166.661 SAGA |
| 466 |  Echelon Prime PRIME | US$1,95 | 0,15% | -15,41% | US$69.902.986 | US$1.660.763 | 35.773.841 PRIME |
| 467 |  USDB USDB | US$1,01 | 0,95% | 0,49% | US$69.864.850 | US$764.746 | 69.405.955 USDB |
| 468 |  Banana For Scale BANANAS31 | US$0,007070 | 2,10% | 2,45% | US$70.701.832 | US$13.602.813 | 10.000.000.000 BANANAS31 |
| 469 |  lisUSD lisUSD | US$0,9986 | -0,07% | -0,02% | US$69.738.641 | US$88.319,74 | 69.838.922 lisUSD |
| 470 |  MSQUARE GLOBAL MSQ | US$11,62 | 0,40% | -9,96% | US$69.577.410 | US$359.708 | 5.990.103 MSQ |
| 471 |  BugsCoin BGSC | US$0,006009 | -2,43% | -0,73% | US$69.486.011 | US$11.143.905 | 11.563.499.503 BGSC |
| 472 |  peaq PEAQ | US$0,06163 | -2,63% | -14,82% | US$68.807.611 | US$3.901.367 | 1.116.385.649 PEAQ |
| 473 |  Steem STEEM | US$0,1302 | -0,30% | -3,26% | US$68.388.979 | US$6.890.417 | 525.259.362 STEEM |
| 474 |  Zentry ZENT | US$0,009165 | 6,74% | 21,16% | US$68.578.348 | US$20.333.260 | 7.482.945.385 ZENT |
| 475 |  Degen DEGEN | US$0,003182 | -3,43% | -13,94% | US$67.985.704 | US$9.819.722 | 21.362.798.311 DEGEN |
| 476 |  Ergo ERG | US$0,8275 | -1,72% | -11,04% | US$67.695.679 | US$176.513 | 81.804.216 ERG |
| 477 |  ChainGPT CGPT | US$0,07884 | -4,19% | -17,10% | US$67.563.504 | US$10.787.875 | 856.935.016 CGPT |
| 478 |  siren SIREN | US$0,09233 | 0,72% | 0,53% | US$67.488.594 | US$4.499.474 | 730.952.668 SIREN |
| 479 |  EUR CoinVertible EURCV | US$1,17 | 0,10% | -0,30% | US$67.368.567 | US$26.226.959 | 57.634.949 EURCV |
| 480 |  Epic Chain EPIC | US$2,24 | -4,68% | -13,97% | US$67.270.501 | US$9.459.547 | 30.000.000 EPIC |
| 481 |  Polyhedra Network ZKJ | US$0,1982 | -1,43% | 5,17% | US$67.671.050 | US$20.835.229 | 341.468.667 ZKJ |
| 482 |  DOGS DOGS | US$0,0001304 | -3,39% | -14,07% | US$67.381.990 | US$10.309.876 | 516.750.000.000 DOGS |
| 483 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,01% | US$66.926.048 | US$1.744.880 | 66.953.468 USDP |
| 484 |  Electroneum ETN | US$0,003716 | 1,51% | -14,20% | US$66.817.579 | US$700.335 | 17.979.817.605 ETN |
| 485 |  SoSoValue SOSO | US$0,5761 | 1,98% | 6,21% | US$66.326.365 | US$3.701.679 | 115.133.243 SOSO |
| 486 |  Cartesi CTSI | US$0,07575 | -4,33% | -2,25% | US$66.594.994 | US$9.976.276 | 879.157.270 CTSI |
| 487 |  Vine Coin VINE | US$0,06622 | -4,39% | -3,99% | US$66.222.428 | US$10.740.155 | 999.994.104 VINE |
| 488 |  Concordium CCD | US$0,005641 | 33,99% | 23,69% | US$65.658.792 | US$1.136.218 | 11.640.020.127 CCD |
| 489 |  Subsquid SQD | US$0,08930 | -0,47% | -22,37% | US$64.938.482 | US$15.235.178 | 727.192.129 SQD |
| 490 |  Bertram The Pomeranian BERT | US$0,06582 | -15,08% | -15,99% | US$63.628.204 | US$6.006.859 | 966.749.338 BERT |
| 491 |  Apu Apustaja APU | US$0,0001905 | -0,85% | -20,56% | US$64.361.466 | US$801.085 | 337.892.107.626 APU |
| 492 |  Unstable Coin (usduc.org) USDUC | US$0,06552 | 18,53% | 84,99% | US$65.516.007 | US$16.584.488 | 999.916.317 USDUC |
| 493 |  Delysium AGI | US$0,04251 | -2,44% | -7,60% | US$64.218.082 | US$2.772.162 | 1.510.575.491 AGI |
| 494 |  DeFi Pulse Index DPI | US$116,76 | 0,78% | -8,76% | US$65.265.612 | US$141,44 | 558.983 DPI |
| 495 |  Artificial Liquid Intelligence ALI | US$0,007009 | -1,50% | -1,09% | US$63.905.556 | US$1.503.943 | 9.118.091.185 ALI |
| 496 |  Scroll SCR | US$0,3354 | -2,05% | -13,70% | US$63.717.525 | US$7.937.247 | 190.000.000 SCR |
| 497 |  Solv Protocol SOLV | US$0,04273 | -1,80% | -0,25% | US$63.351.666 | US$12.112.618 | 1.482.600.000 SOLV |
| 498 |  ArchLoot AL | US$0,08029 | -0,43% | 1,21% | US$62.912.413 | US$6.507.316 | 783.575.738 AL |
| 499 |  Moonriver MOVR | US$6,35 | -4,45% | -3,86% | US$62.333.388 | US$6.194.822 | 9.820.293 MOVR |
| 500 |  MindWaveDAO NILA | US$0,07359 | -0,79% | -2,72% | US$62.020.336 | US$2.601.645 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.