Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Treasure MAGIC | US$0,1968 | -3,00% | -13,32% | US$61.974.514 | US$20.407.556 | 314.843.616 MAGIC |
| 502 |  Smooth Love Potion SLP | US$0,001720 | -1,59% | -6,29% | US$61.858.416 | US$7.739.475 | 35.966.179.246 SLP |
| 503 |  Metal DAO MTL | US$0,7152 | -1,26% | -4,49% | US$61.611.265 | US$1.117.242 | 86.147.287 MTL |
| 504 |  Undeads Games UDS | US$1,33 | 7,37% | 11,59% | US$61.070.898 | US$912.960 | 45.798.006 UDS |
| 505 |  Gains Network GNS | US$2,15 | -2,69% | -1,83% | US$60.800.200 | US$2.974.793 | 28.265.724 GNS |
| 506 |  Tornado Cash TORN | US$11,64 | 0,35% | -4,94% | US$61.246.966 | US$91.498,86 | 5.260.163 TORN |
| 507 |  Neutron NTRN | US$0,1004 | -6,06% | -6,03% | US$60.879.815 | US$5.795.742 | 606.456.459 NTRN |
| 508 |  Venus BUSD vBUSD | US$0,02229 | -0,06% | -0,08% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 509 |  Humanity Protocol H | US$0,02935 | 0,69% | -2,12% | US$60.520.371 | US$17.167.736 | 2.061.677.397 H |
| 510 |  Radix XRD | US$0,005036 | -1,69% | -3,81% | US$59.567.896 | US$239.877 | 11.829.526.652 XRD |
| 511 |  Bounce Token AUCTION | US$9,76 | -2,13% | -4,06% | US$59.439.036 | US$7.505.843 | 6.090.248 AUCTION |
| 512 |  Eurite EURI | US$1,17 | 0,08% | -0,26% | US$59.064.708 | US$4.206.957 | 50.552.345 EURI |
| 513 |  Sophon SOPH | US$0,02962 | -2,28% | -10,56% | US$59.241.808 | US$9.952.762 | 2.000.000.000 SOPH |
| 514 |  Celer Network CELR | US$0,007564 | -3,96% | -8,56% | US$59.021.824 | US$6.543.265 | 7.803.424.107 CELR |
| 515 |  Coreum COREUM | US$0,1537 | -1,92% | -9,33% | US$59.147.467 | US$453.172 | 384.792.048 COREUM |
| 516 |  B3 (Base) B3 | US$0,002750 | -2,46% | -9,23% | US$58.560.888 | US$2.385.497 | 21.292.670.212 B3 |
| 517 |  Lagrange LA | US$0,3044 | -5,20% | -10,72% | US$58.753.692 | US$8.349.797 | 193.000.000 LA |
| 518 |  GameBuild GAME | US$0,003214 | -1,25% | -10,18% | US$58.158.813 | US$7.258.848 | 18.092.798.280 GAME |
| 519 |  Lista DAO LISTA | US$0,2689 | -0,41% | -9,68% | US$58.426.165 | US$18.869.782 | 217.272.569 LISTA |
| 520 |  Bifrost BFC | US$0,04188 | 0,24% | -4,47% | US$58.072.333 | US$1.231.280 | 1.386.638.564 BFC |
| 521 |  Zircuit ZRC | US$0,02653 | -2,29% | -8,26% | US$58.232.495 | US$7.790.638 | 2.194.923.458 ZRC |
| 522 |  Tokamak Network TOKAMAK | US$1,31 | -0,44% | -5,79% | US$57.246.784 | US$675.490 | 43.841.454 TOKAMAK |
| 523 |  Ponke PONKE | US$0,1044 | 1,92% | -6,49% | US$57.981.526 | US$7.070.518 | 555.544.226 PONKE |
| 524 |  OpenVPP OVPP | US$0,07114 | -19,37% | 5,96% | US$56.914.911 | US$1.024.038 | 800.000.000 OVPP |
| 525 |  ResearchCoin RSC | US$0,4762 | -2,77% | -16,34% | US$56.863.897 | US$775.900 | 119.415.887 RSC |
| 526 |  Newton Protocol NEWT | US$0,2667 | -2,14% | -10,44% | US$57.340.061 | US$10.321.954 | 215.000.000 NEWT |
| 527 |  Adventure Gold AGLD | US$0,6801 | -4,54% | -4,33% | US$56.792.182 | US$10.724.145 | 83.510.001 AGLD |
| 528 |  TokenPocket TPT | US$0,01615 | 0,60% | 0,97% | US$55.995.227 | US$167.205 | 3.466.457.400 TPT |
| 529 |  OG Fan Token OG | US$12,99 | -3,94% | -1,98% | US$55.870.594 | US$6.578.146 | 4.300.096 OG |
| 530 |  Simon's Cat CAT | US$0,000007700 | -3,55% | -8,28% | US$56.201.763 | US$8.258.017 | 7.295.172.119.879 CAT |
| 531 |  Wayfinder PROMPT | US$0,1738 | -4,42% | -48,54% | US$56.539.567 | US$39.288.893 | 325.255.957 PROMPT |
| 532 |  FLock.io FLOCK | US$0,2607 | -3,99% | -15,50% | US$56.034.541 | US$25.414.342 | 214.921.553 FLOCK |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,05556 | -1,78% | -5,19% | US$55.561.687 | US$479.044 | 1.000.000.000 RIF |
| 534 |  Huma Finance HUMA | US$0,02505 | 2,00% | -5,34% | US$56.191.731 | US$22.807.425 | 2.243.333.333 HUMA |
| 535 |  WalletConnect Token WCT | US$0,2973 | -1,39% | -10,94% | US$55.359.170 | US$24.905.603 | 186.200.000 WCT |
| 536 |  BUSD BUSD | US$0,9994 | -0,07% | -0,09% | US$54.993.628 | US$2.067.271 | 55.026.224 BUSD |
| 537 |  Dogelon Mars ELON | US$0,0000001000 | -1,67% | -9,91% | US$54.991.753 | US$1.614.170 | 549.652.770.159.583 ELON |
| 538 |  Solend SLND | US$0,5501 | 23,11% | 25,64% | US$54.830.321 | US$721,35 | 99.666.417 SLND |
| 539 |  Secret SCRT | US$0,1721 | -2,61% | -7,51% | US$54.695.962 | US$1.914.280 | 317.821.430 SCRT |
| 540 |  ANDY (ETH) ANDY | US$0,00005464 | -2,25% | -24,46% | US$54.643.467 | US$585.893 | 1.000.000.000.000 ANDY |
| 541 |  Oasys OAS | US$0,01138 | 1,20% | 0,48% | US$54.454.444 | US$1.321.772 | 4.784.079.569 OAS |
| 542 |  MediBloc MED | US$0,005406 | -0,36% | -1,69% | US$54.489.911 | US$242.696 | 10.080.089.735 MED |
| 543 |  Fellaz FLZ | US$0,1152 | 4,07% | 7,21% | US$54.360.716 | US$4.907.396 | 471.874.940 FLZ |
| 544 |  Dohrnii DHN | US$3,17 | 0,56% | -1,70% | US$54.054.343 | US$3.401.833 | 17.075.042 DHN |
| 545 |  Vanar Chain VANRY | US$0,02740 | -2,36% | -10,87% | US$54.359.904 | US$3.359.965 | 1.984.065.081 VANRY |
| 546 |  SUPRA SUPRA | US$0,003006 | -5,86% | -27,29% | US$53.998.815 | US$1.354.483 | 17.964.427.527 SUPRA |
| 547 |  Lift Dollar USDL | US$0,9995 | -0,02% | 0,00% | US$53.830.098 | - | 53.858.574 USDL |
| 548 |  ANyONe Protocol ANYONE | US$0,5522 | -1,28% | -22,35% | US$53.839.304 | US$1.081.004 | 97.499.966 ANYONE |
| 549 |  MNEE MNEE | US$1,00 | -0,16% | 0,26% | US$53.956.978 | US$71.416,70 | 53.937.321 MNEE |
| 550 |  Orchid OXT | US$0,05394 | -0,98% | -4,33% | US$53.792.073 | US$5.963.710 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.